Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.85 -0.02 (-0.08%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.96	21.01	20.78	20.85	478,804	-0.15(-0.71%)
Apr 28, 2022	20.95	21.01	20.87	21.00	732,752	+0.03(+0.13%)
Apr 27, 2022	21.00	21.02	20.93	20.97	870,997	+0.00(+0.00%)
Apr 26, 2022	21.02	21.05	20.96	20.97	477,833	-0.04(-0.21%)
Apr 25, 2022	21.01	21.03	20.97	21.01	399,294	-0.01(-0.04%)
Apr 22, 2022	21.07	21.10	21.00	21.02	482,821	-0.04(-0.17%)
Apr 21, 2022	21.18	21.21	21.06	21.06	512,600	-0.12(-0.58%)
Apr 20, 2022	21.13	21.24	21.11	21.18	1,808,689	+0.05(+0.25%)
Apr 19, 2022	21.22	21.22	21.09	21.13	520,552	-0.09(-0.41%)
Apr 18, 2022	21.22	21.24	21.18	21.22	462,749	+0.04(+0.20%)
Apr 14, 2022	21.27	21.27	21.17	21.17	405,686	-0.06(-0.29%)
Apr 13, 2022	21.23	21.26	21.18	21.23	582,293	+0.05(+0.25%)
Apr 12, 2022	21.26	21.27	21.18	21.18	1,878,647	-0.04(-0.21%)
Apr 11, 2022	21.28	21.29	21.20	21.23	438,027	-0.07(-0.33%)
Apr 08, 2022	21.31	21.34	21.27	21.30	501,425	-0.02(-0.08%)
Apr 07, 2022	21.33	21.35	21.28	21.31	506,115	+0.02(+0.08%)
Apr 06, 2022	21.31	21.38	21.27	21.30	450,938	-0.05(-0.25%)
Apr 05, 2022	21.52	21.53	21.33	21.35	1,392,163	-0.18(-0.81%)
Apr 04, 2022	21.49	21.53	21.47	21.52	293,048	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.