Indicators

S&P 500 Real Estate Sector SPDR (NY: XLRE )

38.75 -0.01 (-0.03%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.32	45.37	43.33	43.44	12,369,212	-2.20(-4.82%)
Apr 28, 2022	45.14	45.77	44.54	45.64	10,226,916	+0.82(+1.83%)
Apr 27, 2022	45.18	45.54	44.77	44.82	13,948,308	-0.27(-0.60%)
Apr 26, 2022	45.72	46.03	45.08	45.09	9,473,122	-0.72(-1.57%)
Apr 25, 2022	45.96	46.09	45.06	45.80	8,737,194	-0.21(-0.47%)
Apr 22, 2022	46.79	46.79	45.98	46.02	9,548,355	-0.84(-1.79%)
Apr 21, 2022	47.35	47.51	46.83	46.86	6,526,136	-0.31(-0.65%)
Apr 20, 2022	46.42	47.30	46.33	47.16	6,696,625	+0.88(+1.89%)
Apr 19, 2022	45.59	46.41	45.58	46.29	6,339,265	+0.95(+2.10%)
Apr 18, 2022	45.37	45.65	45.10	45.34	5,630,148	-0.11(-0.25%)
Apr 14, 2022	45.81	46.03	45.43	45.45	5,470,289	-0.26(-0.57%)
Apr 13, 2022	45.59	45.77	45.32	45.71	9,027,922	+0.19(+0.41%)
Apr 12, 2022	45.57	45.92	45.33	45.52	7,219,117	-0.14(-0.31%)
Apr 11, 2022	46.20	46.41	45.53	45.66	5,409,240	-0.63(-1.37%)
Apr 08, 2022	46.13	46.45	45.91	46.30	5,400,483	+0.17(+0.36%)
Apr 07, 2022	46.25	46.33	45.80	46.13	6,452,285	-0.38(-0.82%)
Apr 06, 2022	45.64	46.57	45.44	46.51	7,306,875	+0.68(+1.48%)
Apr 05, 2022	45.62	46.43	45.62	45.83	5,620,791	+0.04(+0.08%)
Apr 04, 2022	45.92	46.07	45.39	45.79	5,424,306	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.