Indicators

Loop Industries Inc (NQ: LOOP )

2.840 -0.020 (-0.70%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.630	6.950	6.570	6.940	174,590	+0.28(+4.20%)
Feb 25, 2022	6.700	6.710	6.520	6.660	50,697	+0.03(+0.45%)
Feb 24, 2022	6.000	6.650	5.900	6.630	109,487	+0.49(+7.98%)
Feb 23, 2022	6.580	6.670	6.110	6.140	123,795	-0.38(-5.83%)
Feb 22, 2022	6.740	6.780	6.500	6.520	157,890	-0.20(-2.98%)
Feb 18, 2022				6.720	0	-0.14(-2.04%)
Feb 17, 2022	7.240	7.450	6.790	6.860	182,526	-0.23(-3.24%)
Feb 16, 2022	7.370	7.470	7.000	7.090	96,063	-0.33(-4.45%)
Feb 15, 2022	7.330	7.540	7.289	7.420	76,321	+0.27(+3.78%)
Feb 14, 2022	7.280	7.370	7.030	7.150	120,483	-0.10(-1.38%)
Feb 11, 2022	7.550	7.680	7.200	7.250	155,247	-0.32(-4.23%)
Feb 10, 2022	7.790	8.030	7.510	7.570	112,104	-0.32(-4.06%)
Feb 09, 2022	7.810	8.100	7.510	7.890	122,275	+0.25(+3.27%)
Feb 08, 2022	7.510	7.680	7.370	7.640	107,645	+0.09(+1.19%)
Feb 07, 2022	7.520	7.950	7.500	7.550	64,903	-0.08(-1.05%)
Feb 04, 2022	7.690	7.768	7.360	7.630	78,910	-0.02(-0.26%)
Feb 03, 2022	7.500	7.845		7.650	161,783	+0.10(+1.32%)
Feb 02, 2022	8.210	8.230	7.510	7.550	100,084	-0.58(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.