Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.340 -0.030 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.638 2.746 2.629 2.737 47,807,352 +0.10(+3.75%)
Oct 28, 2022 2.584 2.647 2.575 2.638 34,285,564 +0.04(+1.38%)
Oct 27, 2022 2.611 2.665 2.557 2.602 44,039,140 +0.08(+3.21%)
Oct 26, 2022 2.476 2.521 2.467 2.521 35,310,516 +0.03(+1.08%)
Oct 25, 2022 2.512 2.530 2.485 2.494 35,441,888 -0.05(-2.12%)
Oct 24, 2022 2.575 2.589 2.521 2.548 34,983,156 -0.10(-3.74%)
Oct 21, 2022 2.548 2.647 2.540 2.647 39,921,832 +0.10(+3.89%)
Oct 20, 2022 2.521 2.593 2.516 2.548 44,591,524 +0.06(+2.54%)
Oct 19, 2022 2.512 2.548 2.485 2.485 42,118,980 -0.04(-1.43%)
Oct 18, 2022 2.530 2.557 2.494 2.521 21,012,684 +0.01(+0.36%)
Oct 17, 2022 2.494 2.539 2.485 2.512 17,064,668 +0.05(+1.83%)
Oct 14, 2022 2.539 2.543 2.467 2.467 25,990,534 -0.08(-3.18%)
Oct 13, 2022 2.458 2.566 2.449 2.548 28,634,624 +0.04(+1.43%)
Oct 12, 2022 2.521 2.530 2.476 2.512 13,827,187 -0.01(-0.36%)
Oct 11, 2022 2.593 2.602 2.512 2.521 30,799,440 -0.08(-3.11%)
Oct 10, 2022 2.620 2.647 2.584 2.602 26,537,386 +0.00(+0.00%)
Oct 07, 2022 2.665 2.665 2.602 2.602 37,487,788 -0.14(-5.25%)
Oct 06, 2022 2.746 2.782 2.732 2.746 42,924,000 -0.02(-0.65%)
Oct 05, 2022 2.755 2.786 2.692 2.764 74,165,048 -0.03(-0.97%)
Oct 04, 2022 2.836 2.845 2.755 2.791 36,690,404 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.