Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.07	10.28		10.18	180,581	+0.01(+0.09%)
Jan 28, 2022	9.783	10.19	9.783	10.17	205,796	+0.13(+1.33%)
Jan 27, 2022	10.01	10.26	9.859	10.04	231,548	+0.14(+1.45%)
Jan 26, 2022	10.21	10.40	9.859	9.898	260,343	-0.18(-1.80%)
Jan 25, 2022	9.917	10.22	9.678	10.08	289,894	+0.01(+0.10%)
Jan 24, 2022	9.869	10.13	9.440	10.07	493,051	+0.07(+0.67%)
Jan 21, 2022	10.07	10.35	9.926	10.00	484,967	-0.18(-1.78%)
Jan 20, 2022	10.86	10.94	10.14	10.18	359,902	-0.63(-5.82%)
Jan 19, 2022	11.21	11.22	10.80	10.81	198,490	-0.37(-3.33%)
Jan 18, 2022	11.28	11.29	11.06	11.19	257,969	-0.10(-0.85%)
Jan 14, 2022				11.28	0	+0.02(+0.17%)
Jan 13, 2022	11.16	11.27	10.98	11.26	176,392	+0.14(+1.29%)
Jan 12, 2022	11.32	11.32	10.95	11.12	122,453	-0.09(-0.77%)
Jan 11, 2022	11.03	11.47	11.00	11.21	200,066	+0.17(+1.56%)
Jan 10, 2022	11.10	11.10	10.81	11.03	118,695	-0.14(-1.28%)
Jan 07, 2022	11.09	11.21	10.88	11.18	137,752	+0.19(+1.74%)
Jan 06, 2022	11.00	11.29	10.94	10.99	175,879	+0.04(+0.35%)
Jan 05, 2022	11.27	11.38	10.82	10.95	216,066	-0.32(-2.88%)
Jan 04, 2022	11.25	11.54	11.22	11.27	202,496	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.