Indicators

S&P 500 EW Technology Invesco ETF (NY: RYT )

282.01 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	282.10	291.90		291.52	86,381	+9.27(+3.28%)
Jan 28, 2022	273.88	281.56	270.87	282.25	56,771	+8.26(+3.01%)
Jan 27, 2022	281.17	282.17	272.74	273.99	60,973	-4.05(-1.46%)
Jan 26, 2022	284.25	285.93	275.31	278.05	59,855	-0.91(-0.33%)
Jan 25, 2022	281.58	283.46	276.49	278.96	115,114	-8.35(-2.91%)
Jan 24, 2022	279.56	287.53	272.12	287.31	2,731,029	+3.23(+1.14%)
Jan 21, 2022	289.26	292.64	283.81	284.08	58,762	-6.18(-2.13%)
Jan 20, 2022	296.20	299.85	289.85	290.25	53,423	-4.30(-1.46%)
Jan 19, 2022	299.69	302.08	294.31	294.55	28,079	-3.96(-1.33%)
Jan 18, 2022	302.60	302.60	298.13	298.51	85,688	-8.31(-2.71%)
Jan 14, 2022				306.82	0	+1.13(+0.37%)
Jan 13, 2022	313.25	314.59	305.19	305.69	31,772	-6.25(-2.01%)
Jan 12, 2022	313.22	314.47	311.18	311.94	21,666	+0.40(+0.13%)
Jan 11, 2022	307.22	311.67	305.13	311.55	20,031	+4.10(+1.33%)
Jan 10, 2022	303.98	307.75	299.39	307.44	58,071	+0.19(+0.06%)
Jan 07, 2022	311.31	312.42	307.14	307.25	50,028	-5.09(-1.63%)
Jan 06, 2022	312.06	314.30	310.27	312.34	37,255	-0.49(-0.16%)
Jan 05, 2022	320.22	321.54	312.49	312.82	27,162	-9.03(-2.81%)
Jan 04, 2022	323.39	324.11	319.57	321.86	59,327	-1.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.