Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4646 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.030 2.060 2.000 2.022 5,800 +0.02(+0.90%)
Sep 29, 2022 2.100 2.100 2.000 2.004 7,120 -0.11(-5.29%)
Sep 28, 2022 2.162 2.162 2.102 2.116 2,950 -0.00(-0.19%)
Sep 27, 2022 2.136 2.143 2.120 2.120 2,848 -0.05(-2.32%)
Sep 26, 2022 2.220 2.220 2.170 2.170 5,550 -0.10(-4.38%)
Sep 23, 2022 2.300 2.370 2.270 2.270 10,225 -0.13(-5.39%)
Sep 22, 2022 2.400 2.400 2.399 2.399 1,715 -0.04(-1.68%)
Sep 21, 2022 2.456 2.480 2.440 2.440 7,600 -0.01(-0.41%)
Sep 20, 2022 2.360 2.520 2.360 2.450 4,220 -0.03(-1.23%)
Sep 19, 2022 2.481 2.481 2.481 2.481 1,444 -0.02(-0.78%)
Sep 16, 2022 2.530 2.530 2.500 2.500 1,140 -0.20(-7.41%)
Sep 12, 2022 2.700 0 +0.05(+1.89%)
Sep 09, 2022 2.650 2.660 2.650 2.650 6,650 +0.08(+3.04%)
Sep 07, 2022 2.572 0 -0.02(-0.70%)
Sep 06, 2022 2.590 2.590 2.590 2.590 1,000 -0.06(-2.26%)
Aug 30, 2022 2.650 0 -0.13(-4.68%)
Aug 26, 2022 2.780 0 +0.04(+1.35%)
Aug 25, 2022 2.710 2.743 2.710 2.743 601 +0.05(+1.97%)
Aug 23, 2022 2.690 0 -0.04(-1.47%)
Aug 19, 2022 2.730 0 -0.06(-2.15%)
Aug 18, 2022 2.790 2.790 2.790 2.790 2,750 -0.01(-0.36%)
Aug 17, 2022 2.840 2.840 2.766 2.800 18,000 -0.03(-0.88%)
Aug 16, 2022 2.805 2.825 2.780 2.825 13,000 +0.02(+0.53%)
Aug 15, 2022 2.800 2.810 2.760 2.810 12,850 -0.03(-1.20%)
Aug 12, 2022 2.870 2.870 2.844 2.844 3,000 -0.00(-0.07%)
Aug 10, 2022 2.846 0 +0.17(+6.53%)
Aug 08, 2022 2.671 0 +0.01(+0.55%)
Aug 05, 2022 2.657 2.657 2.657 2.657 405 -0.09(-3.38%)
Jul 29, 2022 2.750 0 -0.01(-0.36%)
Jul 28, 2022 2.750 2.760 2.750 2.760 2,000 +0.08(+3.14%)
Jul 27, 2022 2.676 2.676 2.676 2.676 100 +0.01(+0.43%)
Jul 26, 2022 2.665 2.665 2.665 2.665 630 -0.03(-0.94%)
Jul 25, 2022 2.880 2.880 2.690 2.690 1,070 +0.01(+0.24%)
Jul 22, 2022 2.684 2.684 2.684 2.684 100 +0.02(+0.62%)
Jul 21, 2022 2.667 2.667 2.667 2.667 1,078 +0.01(+0.27%)
Jul 20, 2022 2.740 2.740 2.660 2.660 1,135 +0.01(+0.38%)
Jul 19, 2022 2.650 2.650 2.650 2.650 1,000 +0.03(+1.15%)
Jul 18, 2022 2.590 2.620 2.590 2.620 5,000 +0.11(+4.33%)
Jul 13, 2022 2.511 20 +0.01(+0.29%)
Jul 11, 2022 2.504 0 -0.08(-2.95%)
Jul 08, 2022 2.580 2.580 2.580 2.580 100 +0.06(+2.52%)
Jul 07, 2022 2.517 2.517 2.517 2.517 400 +0.11(+4.43%)
Jul 06, 2022 2.386 2.410 2.386 2.410 2,100 -0.06(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.