Indicators

Teekay Tankers Ltd (NY: TNK )

59.92 +2.31 (+4.01%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.91	20.38	19.83	19.87	356,364	+0.08(+0.38%)
Jul 28, 2022	20.46	20.57	19.42	19.80	338,218	-0.52(-2.58%)
Jul 27, 2022	19.81	20.45	19.78	20.32	381,656	+0.74(+3.79%)
Jul 26, 2022	19.93	20.13	19.25	19.58	359,004	-0.13(-0.68%)
Jul 25, 2022	19.09	20.13	19.04	19.71	686,739	+0.77(+4.07%)
Jul 22, 2022	19.06	19.52	18.76	18.94	407,374	-0.10(-0.55%)
Jul 21, 2022	18.95	19.12	18.17	19.04	255,792	+0.30(+1.63%)
Jul 20, 2022	18.38	18.79	18.13	18.74	265,154	+0.15(+0.82%)
Jul 19, 2022	17.41	18.61	17.39	18.59	379,112	+1.20(+6.90%)
Jul 18, 2022	17.37	17.71	17.17	17.39	327,864	+0.45(+2.64%)
Jul 15, 2022	16.80	16.97	16.19	16.94	282,128	+0.64(+3.91%)
Jul 14, 2022	15.87	16.37	15.74	16.30	183,379	-0.07(-0.41%)
Jul 13, 2022	15.31	16.40	15.24	16.37	274,877	+1.00(+6.51%)
Jul 12, 2022	15.27	15.51	14.88	15.37	235,138	-0.08(-0.49%)
Jul 11, 2022	15.55	15.63	15.19	15.44	241,636	-0.26(-1.64%)
Jul 08, 2022	16.15	16.15	15.61	15.70	201,947	-0.10(-0.66%)
Jul 07, 2022	15.60	16.27	15.60	15.81	236,848	+0.63(+4.14%)
Jul 06, 2022	15.70	15.83	14.19	15.18	677,613	-0.92(-5.74%)
Jul 05, 2022	16.14	16.14	15.52	16.10	377,716	-0.54(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.