Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0300 -0.0100 (-25.00%)
Official Closing Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1350 37 +0.01(+3.85%)
Jun 28, 2022 0.1300 0.1300 0 +0.01(+4.00%)
Jun 27, 2022 0.1250 0.1250 0.1250 0.1250 40,000 +0.01(+4.17%)
Jun 24, 2022 0.1300 0.1300 0.1050 0.1200 54,500 +0.01(+9.09%)
Jun 22, 2022 0.1100 0.1100 0 +0.01(+4.76%)
Jun 20, 2022 0.1050 0.1050 0 +0.00(+0.00%)
Jun 17, 2022 0.1200 0.1200 0.1050 0.1050 35,130 +0.00(+5.00%)
Jun 16, 2022 0.1200 0.1350 0.1000 0.1000 63,100 -0.02(-16.67%)
Jun 15, 2022 0.0900 0.1200 0.0900 0.1200 28,500 +0.02(+20.00%)
Jun 14, 2022 0.1000 0.1000 0.1000 0.1000 20,325 +0.00(+0.00%)
Jun 07, 2022 0.1000 0 -0.01(-9.09%)
Jun 03, 2022 0.1100 0 +0.01(+10.00%)
Jun 02, 2022 0.1250 0.1250 0.1000 0.1000 58,500 -0.02(-20.00%)
Jun 01, 2022 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
May 31, 2022 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
May 30, 2022 0.1050 0.1300 0.1000 0.1300 21,000 +0.03(+23.81%)
May 27, 2022 0.1200 0.1200 0.1050 0.1050 29,602 -0.03(-19.23%)
May 26, 2022 0.1250 0.1300 0.1250 0.1300 7,900 +0.00(+0.00%)
May 17, 2022 0.1300 0 +0.01(+8.33%)
May 12, 2022 0.1200 0 -0.02(-14.29%)
May 10, 2022 0.1400 0.1400 0 +0.03(+27.27%)
May 09, 2022 0.1200 0.1200 0.1100 0.1100 24,000 -0.04(-29.03%)
May 03, 2022 0.1550 0.1550 0 +0.03(+24.00%)
May 02, 2022 0.1250 0.1250 0.1250 0.1250 20,000 -0.02(-10.71%)
Apr 28, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Apr 26, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Apr 25, 2022 0.1550 0.1550 0.1400 0.1400 27,005 -0.02(-12.50%)
Apr 21, 2022 0.1600 0.1600 0 +0.00(+0.00%)
Apr 20, 2022 0.1600 0.1600 0.1600 0.1600 21,000 +0.00(+0.00%)
Apr 19, 2022 0.1600 0.1600 0.1550 0.1600 91,000 -0.02(-11.11%)
Apr 13, 2022 0.1800 0 +0.00(+0.00%)
Apr 12, 2022 0.1800 0.1800 0.1800 0.1800 18,800 -0.01(-2.70%)
Apr 11, 2022 0.1950 0.1950 0.1800 0.1850 292,474 +0.00(+0.00%)
Apr 08, 2022 0.1800 0.1850 0.1700 0.1850 87,330 +0.03(+19.35%)
Apr 07, 2022 0.1550 0.1550 0.1550 0.1550 10,000 -0.02(-8.82%)
Apr 06, 2022 0.1550 0.1850 0.1550 0.1700 52,500 -0.01(-5.56%)
Apr 05, 2022 0.1850 0.1900 0.1800 0.1800 224,500 +0.00(+0.00%)
Apr 04, 2022 0.1450 0.1800 0.1400 0.1800 480,450 +0.04(+24.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.