Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.850 -0.010 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.730 3.960 3.610 3.880 101,856 +0.05(+1.31%)
Jun 29, 2022 4.050 4.170 3.810 3.830 316,538 -0.22(-5.43%)
Jun 28, 2022 4.340 4.480 3.950 4.050 97,749 -0.28(-6.47%)
Jun 27, 2022 4.560 4.702 4.320 4.330 43,295 -0.28(-6.07%)
Jun 24, 2022 4.600 4.998 4.520 4.610 24,478 +0.13(+2.90%)
Jun 23, 2022 4.640 4.790 4.360 4.480 77,652 -0.07(-1.54%)
Jun 22, 2022 4.990 5.170 4.510 4.550 79,308 -0.54(-10.61%)
Jun 21, 2022 5.540 5.772 5.010 5.090 66,456 -0.39(-7.12%)
Jun 17, 2022 5.390 5.780 5.328 5.480 87,520 +0.02(+0.37%)
Jun 16, 2022 5.470 5.580 5.323 5.460 38,905 -0.12(-2.15%)
Jun 15, 2022 5.570 5.720 5.330 5.580 48,944 -0.04(-0.71%)
Jun 14, 2022 5.360 5.800 5.330 5.620 65,123 +0.37(+7.05%)
Jun 13, 2022 5.410 5.620 5.180 5.250 56,074 -0.37(-6.58%)
Jun 10, 2022 5.640 5.820 5.360 5.620 65,577 -0.16(-2.77%)
Jun 09, 2022 5.810 6.080 5.670 5.780 72,639 -0.12(-2.03%)
Jun 08, 2022 5.750 6.060 5.730 5.900 39,487 +0.08(+1.37%)
Jun 07, 2022 5.800 5.870 5.620 5.820 110,987 -0.12(-2.02%)
Jun 06, 2022 5.710 5.960 5.520 5.940 123,047 +0.36(+6.45%)
Jun 03, 2022 5.790 5.790 5.380 5.580 52,079 -0.27(-4.62%)
Jun 02, 2022 5.460 5.960 5.420 5.850 69,642 +0.42(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.