Indicators

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED

Official Closing Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1000			0.1000	100	+0.00(+0.00%)
May 18, 2022				0.1000	15	+0.00(+0.00%)
May 12, 2022				0.1000	150	+0.00(+0.00%)
May 04, 2022				0.1000	0	-0.00(-4.76%)
May 03, 2022	0.1050	0.1050	0.1050	0.1050	550	+0.00(+0.00%)
May 02, 2022	0.1050	0.1100	0.1050	0.1050	24,500	-0.03(-19.23%)
Apr 22, 2022				0.1300	100	-0.01(-7.14%)
Apr 18, 2022	0.1400			0.1400	100	+0.04(+33.33%)
Apr 14, 2022				0.1050	0	+0.00(+5.00%)
Apr 11, 2022	0.1000			0.1000	0	-0.02(-16.67%)
Apr 06, 2022	0.1200			0.1200	0	+0.01(+14.29%)
Apr 04, 2022	0.1050			0.1050	0	+0.00(+0.00%)
Mar 17, 2022				0.1050	0	+0.00(+0.00%)
Mar 14, 2022	0.1050			0.1050	0	-0.01(-4.55%)
Mar 07, 2022	0.1100			0.1100	720	+0.00(+0.00%)
Mar 04, 2022	0.1100	0.1100	0.1100	0.1100	1,420	+0.00(+0.00%)
Mar 03, 2022	0.1100	0.1100	0.1100	0.1100	780	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.