Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0290 +0.0005 (+1.75%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0907 0.0979 0.0770 0.0900 165,098 -0.01(-9.73%)
May 27, 2022 0.0997 0.0997 0.0997 0.0997 1,200 -0.01(-5.05%)
May 26, 2022 0.0850 0.1050 0.0812 0.1050 214,254 +0.02(+23.97%)
May 25, 2022 0.0812 0.0849 0.0812 0.0847 53,100 -0.00(-0.35%)
May 24, 2022 0.0828 0.0974 0.0812 0.0850 121,511 -0.01(-12.73%)
May 20, 2022 0.0974 0 -0.00(-1.52%)
May 19, 2022 0.0805 0.1000 0.0805 0.0989 75,387 +0.00(+5.21%)
May 18, 2022 0.0945 0.0995 0.0835 0.0940 27,812 -0.01(-5.43%)
May 17, 2022 0.0800 0.0994 0.0800 0.0994 30,503 -0.00(-0.60%)
May 16, 2022 0.0944 0.1000 0.0944 0.1000 16,914 +0.00(+0.00%)
May 13, 2022 0.0805 0.1000 0.0805 0.1000 6,434 +0.00(+0.10%)
May 12, 2022 0.0945 0.0999 0.0945 0.0999 16,200 +0.01(+6.96%)
May 11, 2022 0.0855 0.1050 0.0824 0.0934 255,208 +0.00(+1.52%)
May 10, 2022 0.0950 0.0999 0.0790 0.0920 33,285 -0.01(-8.00%)
May 09, 2022 0.0852 0.1000 0.0605 0.1000 92,828 +0.01(+16.28%)
May 06, 2022 0.0735 0.0860 0.0735 0.0860 85,696 +0.01(+9.00%)
May 05, 2022 0.0731 0.0789 0.0611 0.0789 241,279 +0.00(+1.68%)
May 04, 2022 0.0751 0.0829 0.0751 0.0776 102,044 -0.01(-8.27%)
May 03, 2022 0.0847 0.0847 0.0770 0.0846 38,786 -0.00(-0.24%)
May 02, 2022 0.0800 0.0850 0.0760 0.0848 368,758 +0.00(+6.13%)
Apr 29, 2022 0.0743 0.0799 0.0737 0.0799 25,968 -0.00(-0.13%)
Apr 28, 2022 0.0800 0.0800 0.0741 0.0800 103,532 +0.00(+0.13%)
Apr 27, 2022 0.0800 0.0800 0.0732 0.0799 135,542 +0.00(+0.00%)
Apr 26, 2022 0.0780 0.0800 0.0730 0.0799 144,780 +0.00(+2.44%)
Apr 25, 2022 0.0780 0.0800 0.0780 0.0780 123,512 -0.00(-2.50%)
Apr 22, 2022 0.0781 0.0800 0.0781 0.0800 167,938 +0.00(+1.27%)
Apr 21, 2022 0.0780 0.0790 0.0780 0.0790 33,835 -0.00(-1.13%)
Apr 20, 2022 0.0819 0.0819 0.0780 0.0799 221,792 -0.00(-2.32%)
Apr 19, 2022 0.0867 0.0868 0.0731 0.0818 575,111 -0.01(-5.76%)
Apr 18, 2022 0.0899 0.0950 0.0755 0.0868 561,985 -0.00(-3.45%)
Apr 14, 2022 0.0893 0.0899 0.0822 0.0899 66,312 +0.00(+0.45%)
Apr 13, 2022 0.0880 0.0899 0.0781 0.0895 657,055 +0.00(+5.05%)
Apr 12, 2022 0.0948 0.0949 0.0852 0.0852 337,315 -0.01(-10.22%)
Apr 11, 2022 0.0950 0.1000 0.0890 0.0949 559,425 -0.00(-4.81%)
Apr 08, 2022 0.0997 0.1000 0.0916 0.0997 114,820 +0.00(+3.10%)
Apr 07, 2022 0.0961 0.1000 0.0934 0.0967 37,854 -0.00(-3.30%)
Apr 06, 2022 0.0920 0.1010 0.0890 0.1000 518,510 -0.00(-1.38%)
Apr 05, 2022 0.0990 0.1038 0.0908 0.1014 107,396 +0.00(+0.40%)
Apr 04, 2022 0.0950 0.1030 0.0850 0.1010 229,446 +0.00(+1.30%)
Apr 01, 2022 0.0970 0.0997 0.0950 0.0997 26,361 -0.00(-0.10%)
Mar 31, 2022 0.0999 0.1020 0.0950 0.0998 175,100 -0.00(-0.10%)
Mar 30, 2022 0.0982 0.1013 0.0920 0.0999 18,706 -0.00(-1.38%)
Mar 29, 2022 0.0900 0.1033 0.0900 0.1013 76,835 +0.00(+1.40%)
Mar 28, 2022 0.1021 0.1035 0.0939 0.0999 188,657 -0.00(-2.15%)
Mar 25, 2022 0.0985 0.1021 0.0924 0.1021 133,615 +0.00(+0.10%)
Mar 24, 2022 0.0997 0.1020 0.0952 0.1020 78,233 +0.00(+2.31%)
Mar 23, 2022 0.1000 0.1065 0.0950 0.0997 157,257 -0.01(-6.65%)
Mar 22, 2022 0.0982 0.1099 0.0932 0.1068 302,098 +0.01(+9.20%)
Mar 21, 2022 0.0980 0.0989 0.0942 0.0978 125,840 -0.00(-2.20%)
Mar 18, 2022 0.0960 0.1068 0.0960 0.1000 272,244 +0.00(+0.10%)
Mar 17, 2022 0.1018 0.1165 0.0935 0.0999 769,747 -0.02(-13.81%)
Mar 16, 2022 0.1075 0.1159 0.1005 0.1159 860,780 +0.01(+6.92%)
Mar 15, 2022 0.1000 0.1109 0.1000 0.1084 350,502 -0.00(-2.25%)
Mar 14, 2022 0.1034 0.1131 0.1000 0.1109 253,005 -0.00(-2.63%)
Mar 11, 2022 0.1010 0.1167 0.1000 0.1139 59,224 -0.00(-2.40%)
Mar 10, 2022 0.1132 0.1167 0.1060 0.1167 139,826 +0.00(+0.52%)
Mar 09, 2022 0.1189 0.1190 0.1129 0.1161 62,568 -0.00(-2.44%)
Mar 08, 2022 0.1225 0.1294 0.1040 0.1190 220,645 -0.01(-8.11%)
Mar 07, 2022 0.1300 0.1320 0.1100 0.1295 74,880 -0.00(-0.38%)
Mar 04, 2022 0.1253 0.1351 0.1250 0.1300 66,000 -0.00(-3.56%)
Mar 03, 2022 0.1360 0.1360 0.1251 0.1348 119,754 -0.00(-1.96%)
Mar 02, 2022 0.1360 0.1375 0.1360 0.1375 23,786 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.