Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.12	96.39	92.10	92.50	3,124,569	-1.63(-1.74%)
Apr 28, 2022	92.84	94.78	90.70	94.13	2,069,202	+1.37(+1.47%)
Apr 27, 2022	91.62	93.50	88.57	92.77	2,489,562	+2.02(+2.22%)
Apr 26, 2022	92.11	94.46	88.60	90.75	4,593,629	+0.53(+0.58%)
Apr 25, 2022	90.49	91.51	86.23	90.22	5,298,524	-2.38(-2.57%)
Apr 22, 2022	94.69	97.51	92.02	92.60	3,856,606	-2.31(-2.44%)
Apr 21, 2022	101.49	101.49	94.37	94.91	3,468,778	-6.48(-6.39%)
Apr 20, 2022	101.25	102.51	97.27	101.39	3,323,447	-0.82(-0.80%)
Apr 19, 2022	104.94	105.65	100.84	102.21	3,817,332	-2.89(-2.75%)
Apr 18, 2022	103.44	106.69	101.89	105.11	2,826,884	+1.55(+1.49%)
Apr 14, 2022	102.62	105.46	101.89	103.56	3,227,186	-0.57(-0.55%)
Apr 13, 2022	107.15	108.41	100.42	104.13	3,362,149	-0.77(-0.74%)
Apr 12, 2022	103.60	105.89	102.50	104.91	3,289,088	+2.65(+2.59%)
Apr 11, 2022	103.17	103.32	99.37	102.26	2,780,418	-1.11(-1.07%)
Apr 08, 2022	102.51	105.46	100.62	103.37	4,029,665	+2.86(+2.85%)
Apr 07, 2022	98.39	101.44	98.33	100.50	2,973,237	+2.69(+2.75%)
Apr 06, 2022	99.72	104.78	97.47	97.81	4,988,906	-0.36(-0.37%)
Apr 05, 2022	98.22	100.28	97.40	98.17	3,183,414	+0.98(+1.01%)
Apr 04, 2022	97.87	98.27	95.35	97.19	3,522,903	+1.86(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.