Indicators

Slave Lake Zinc Corp (CSE: SLZ )

0.0400 UNCHANGED

Last Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022	0.1400			0.1400	0	+0.00(+0.00%)
Apr 26, 2022	0.1400			0.1400	0	+0.00(+0.00%)
Apr 25, 2022	0.1550	0.1550	0.1400	0.1400	27,005	-0.02(-12.50%)
Apr 21, 2022	0.1600			0.1600	0	+0.00(+0.00%)
Apr 20, 2022	0.1600	0.1600	0.1600	0.1600	21,000	+0.00(+0.00%)
Apr 19, 2022	0.1600	0.1600	0.1550	0.1600	91,000	-0.02(-11.11%)
Apr 13, 2022				0.1800	0	+0.00(+0.00%)
Apr 12, 2022	0.1800	0.1800	0.1800	0.1800	18,800	-0.01(-2.70%)
Apr 11, 2022	0.1950	0.1950	0.1800	0.1850	292,474	+0.00(+0.00%)
Apr 08, 2022	0.1800	0.1850	0.1700	0.1850	87,330	+0.03(+19.35%)
Apr 07, 2022	0.1550	0.1550	0.1550	0.1550	10,000	-0.02(-8.82%)
Apr 06, 2022	0.1550	0.1850	0.1550	0.1700	52,500	-0.01(-5.56%)
Apr 05, 2022	0.1850	0.1900	0.1800	0.1800	224,500	+0.00(+0.00%)
Apr 04, 2022	0.1450	0.1800	0.1400	0.1800	480,450	+0.04(+24.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.