Indicators

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.60	15.35	14.20	14.20	32,234	-0.60(-4.05%)
Apr 28, 2022	14.40	15.10	12.50	14.80	131,695	+0.90(+6.47%)
Apr 27, 2022	14.30	15.00	13.80	13.90	38,951	-0.40(-2.80%)
Apr 26, 2022	16.00	16.10	14.20	14.30	84,981	-1.80(-11.18%)
Apr 25, 2022	14.30	16.40	13.40	16.10	166,221	+1.90(+13.38%)
Apr 22, 2022	16.40	16.40	14.10	14.20	231,887	-2.30(-13.94%)
Apr 21, 2022	17.40	17.80	16.50	16.50	38,454	-0.80(-4.62%)
Apr 20, 2022	17.50	17.59	16.20	17.30	94,822	+0.00(+0.00%)
Apr 19, 2022	18.70	18.70	16.70	17.30	165,396	-1.10(-5.98%)
Apr 18, 2022	19.60	19.90	18.20	18.40	124,738	-1.50(-7.54%)
Apr 14, 2022	21.10	21.43	19.75	19.90	112,249	-1.20(-5.69%)
Apr 13, 2022	21.50	21.60	20.90	21.10	101,252	-0.30(-1.40%)
Apr 12, 2022	21.90	21.90	21.00	21.40	79,842	-0.20(-0.93%)
Apr 11, 2022	22.40	22.70	20.60	21.60	104,744	-1.40(-6.09%)
Apr 08, 2022	21.50	23.05	20.00	23.00	114,875	+1.70(+7.98%)
Apr 07, 2022	20.90	22.30	20.80	21.30	60,338	+0.10(+0.47%)
Apr 06, 2022	21.70	21.80	20.40	21.20	50,295	-0.90(-4.07%)
Apr 05, 2022	22.50	22.70	21.70	22.10	27,628	-0.10(-0.45%)
Apr 04, 2022	21.90	22.50	21.80	22.20	28,964	+0.50(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.