Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 -0.01 (-0.09%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.39	11.39	11.25	11.32	775,572	-0.09(-0.80%)
Apr 28, 2022	11.37	11.44	11.28	11.41	1,061,071	+0.07(+0.64%)
Apr 27, 2022	11.44	11.46	11.27	11.34	709,046	-0.06(-0.56%)
Apr 26, 2022	11.40	11.46	11.31	11.40	813,825	+0.00(+0.00%)
Apr 25, 2022	11.32	11.43	11.25	11.40	1,370,640	+0.05(+0.40%)
Apr 22, 2022	11.38	11.41	11.27	11.35	662,871	-0.03(-0.24%)
Apr 21, 2022	11.36	11.40	11.26	11.38	855,260	+0.04(+0.32%)
Apr 20, 2022	11.34	11.40	11.30	11.35	1,398,708	+0.04(+0.32%)
Apr 19, 2022	11.26	11.33	11.20	11.31	1,312,448	+0.04(+0.32%)
Apr 18, 2022	11.22	11.30	11.20	11.27	1,120,098	-0.02(-0.16%)
Apr 14, 2022	11.43	11.43	11.25	11.29	1,240,855	-0.11(-0.96%)
Apr 13, 2022	11.44	11.51	11.33	11.40	1,082,793	+0.00(+0.02%)
Apr 12, 2022	11.52	11.60	11.35	11.40	1,319,036	-0.07(-0.63%)
Apr 11, 2022	11.49	11.54	11.43	11.47	1,342,814	-0.03(-0.24%)
Apr 08, 2022	11.57	11.58	11.43	11.50	885,703	-0.07(-0.63%)
Apr 07, 2022	11.59	11.66	11.54	11.57	705,651	-0.05(-0.47%)
Apr 06, 2022	11.67	11.70	11.59	11.62	1,030,775	-0.12(-1.00%)
Apr 05, 2022	11.96	11.96	11.71	11.74	756,639	-0.23(-1.89%)
Apr 04, 2022	11.92	11.98	11.87	11.97	767,161	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.