Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.870 1.870 1.870 1.870 1,020 -0.01(-0.54%)
Mar 30, 2022 1.940 1.940 1.880 1.880 2,500 -0.43(-18.61%)
Mar 23, 2022 2.310 30 +0.09(+4.05%)
Mar 18, 2022 2.220 0 +0.07(+3.02%)
Mar 01, 2022 2.155 0 -0.06(-2.49%)
Feb 22, 2022 2.210 16 -0.04(-1.78%)
Feb 14, 2022 2.250 0 -0.03(-1.32%)
Feb 08, 2022 2.280 0 -0.08(-3.39%)
Jan 28, 2022 2.360 0 -0.27(-10.27%)
Jan 27, 2022 2.690 2.690 2.630 2.630 1,565 +0.03(+1.15%)
Jan 24, 2022 2.600 0 -0.25(-8.77%)
Jan 18, 2022 2.850 0 +0.11(+4.01%)
Jan 10, 2022 2.740 0 -0.05(-1.70%)
Jan 07, 2022 2.788 2.788 2.788 2.788 800 -0.13(-4.54%)
Jan 05, 2022 2.920 2.920 2.920 0 +0.05(+1.74%)
Jan 04, 2022 2.890 2.890 2.870 2.870 3,025 +0.07(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.