Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiniksa Pharmaceuticals Ltd (NQ: KNSA )

19.53 -0.66 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.990 10.28 9.930 9.940 105,865 -0.08(-0.80%)
Mar 30, 2022 10.09 10.37 9.940 10.02 159,937 -0.07(-0.69%)
Mar 29, 2022 9.910 10.32 9.900 10.09 288,347 +0.28(+2.85%)
Mar 28, 2022 9.690 9.810 9.580 9.810 237,395 +0.11(+1.13%)
Mar 25, 2022 9.960 9.960 9.660 9.700 279,390 -0.25(-2.51%)
Mar 24, 2022 10.14 10.16 9.740 9.950 347,660 +0.02(+0.20%)
Mar 23, 2022 10.25 10.25 9.900 9.930 335,898 -0.42(-4.06%)
Mar 22, 2022 10.33 10.55 10.19 10.35 153,737 +0.07(+0.68%)
Mar 21, 2022 10.96 10.97 10.24 10.28 281,888 -0.70(-6.38%)
Mar 18, 2022 10.85 11.28 10.79 10.98 2,065,731 +0.13(+1.20%)
Mar 17, 2022 10.11 10.85 10.01 10.85 417,543 +0.72(+7.11%)
Mar 16, 2022 9.700 10.14 9.490 10.13 572,910 +0.63(+6.63%)
Mar 15, 2022 9.400 9.510 9.047 9.500 648,216 +0.20(+2.15%)
Mar 14, 2022 9.590 9.680 9.180 9.300 604,287 -0.34(-3.53%)
Mar 11, 2022 10.00 10.18 9.550 9.640 271,047 -0.25(-2.53%)
Mar 10, 2022 9.640 9.910 9.572 9.890 191,279 -0.06(-0.60%)
Mar 09, 2022 10.01 10.31 9.830 9.950 415,385 +0.14(+1.43%)
Mar 08, 2022 9.640 10.19 9.450 9.810 187,686 +0.12(+1.24%)
Mar 07, 2022 9.550 9.905 9.380 9.690 268,490 +0.12(+1.25%)
Mar 04, 2022 9.760 9.910 9.520 9.570 243,763 -0.29(-2.94%)
Mar 03, 2022 10.44 10.44 9.680 9.860 357,369 -0.53(-5.10%)
Mar 02, 2022 10.45 10.74 10.34 10.39 221,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.