Indicators

Marathon Oil (NY: MRO )

27.19 +0.21 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.15	21.95	21.00	21.89	26,412,664	+0.66(+3.11%)
Feb 25, 2022	20.98	21.33	20.72	21.23	20,165,830	+0.44(+2.10%)
Feb 24, 2022	21.77	21.83	20.13	20.80	26,285,302	-0.30(-1.43%)
Feb 23, 2022	21.36	21.71	20.93	21.10	16,736,130	+0.14(+0.65%)
Feb 22, 2022	22.49	22.49	20.52	20.96	28,133,018	-0.26(-1.23%)
Feb 18, 2022				21.22	0	-0.02(-0.09%)
Feb 17, 2022	20.60	21.89	20.57	21.24	30,669,662	+1.04(+5.14%)
Feb 16, 2022	20.19	21.01	20.18	20.20	23,685,248	+0.27(+1.36%)
Feb 15, 2022	19.72	20.07	19.53	19.93	23,731,300	-0.58(-2.84%)
Feb 14, 2022	21.38	21.38	20.35	20.51	22,122,328	-0.97(-4.50%)
Feb 11, 2022	20.87	21.55	20.66	21.48	25,419,028	+0.77(+3.74%)
Feb 10, 2022	20.68	21.31	20.55	20.71	24,170,952	-0.12(-0.56%)
Feb 09, 2022	20.51	20.89	20.46	20.82	16,482,964	+0.41(+1.99%)
Feb 08, 2022	20.75	20.86	20.10	20.42	18,469,940	-0.48(-2.31%)
Feb 07, 2022	20.69	21.29	20.29	20.90	18,309,920	+0.11(+0.51%)
Feb 04, 2022	20.49	21.28	20.45	20.80	25,634,216	+0.64(+3.17%)
Feb 03, 2022	20.02	20.38	19.78	20.16	15,575,765	-0.13(-0.62%)
Feb 02, 2022	19.84	20.31	19.68	20.28	17,102,224	+1.61(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.