Indicators

Regeneron Pharmaceuticals (NQ: REGN )

957.00 +19.39 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	623.15			608.59	922,341	-16.33(-2.61%)
Jan 28, 2022	608.29	625.00	601.89	624.92	736,706	+16.20(+2.66%)
Jan 27, 2022	609.84	618.75	603.25	608.72	658,775	+3.47(+0.57%)
Jan 26, 2022	604.47	618.01	600.27	605.25	857,852	+2.06(+0.34%)
Jan 25, 2022	616.29	618.00	602.40	603.19	975,092	-18.29(-2.94%)
Jan 24, 2022	613.13	623.54	601.25	621.48	1,126,158	+0.08(+0.01%)
Jan 21, 2022	615.80	623.98	610.88	621.40	1,329,019	+7.02(+1.14%)
Jan 20, 2022	621.15	622.29	612.43	614.38	765,990	-3.73(-0.60%)
Jan 19, 2022	617.01	628.05	612.40	618.11	656,316	+6.89(+1.13%)
Jan 18, 2022	604.52	612.39	598.13	611.22	974,767	-4.02(-0.65%)
Jan 14, 2022				615.24	0	-0.87(-0.14%)
Jan 13, 2022	632.75	632.75	614.15	616.11	649,321	-15.33(-2.43%)
Jan 12, 2022	624.45	632.39	620.83	631.44	585,202	+5.35(+0.85%)
Jan 11, 2022	623.19	628.08	617.76	626.09	614,209	+4.82(+0.78%)
Jan 10, 2022	603.75	621.61	602.13	621.27	822,745	+17.54(+2.91%)
Jan 07, 2022	598.44	607.01	592.86	603.73	584,376	+5.29(+0.88%)
Jan 06, 2022	600.00	606.02	594.97	598.44	676,224	+3.32(+0.56%)
Jan 05, 2022	604.95	613.65	594.99	595.12	1,100,676	-21.70(-3.52%)
Jan 04, 2022	622.95	625.07	612.11	616.82	725,413	-10.28(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.