Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

84.57 +0.14 (+0.17%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	73.31	75.15		75.09	3,381,312	+1.98(+2.71%)
Jan 28, 2022	71.24	73.09	70.22	73.11	4,605,317	+2.40(+3.39%)
Jan 27, 2022	72.34	72.72	70.50	70.71	5,154,363	-0.57(-0.80%)
Jan 26, 2022	72.80	73.56	70.44	71.28	4,824,389	+0.08(+0.11%)
Jan 25, 2022	71.38	72.19	70.44	71.20	5,564,406	-1.49(-2.05%)
Jan 24, 2022	70.84	72.76	68.73	72.69	11,657,402	+0.47(+0.65%)
Jan 21, 2022	73.76	74.28	72.22	72.22	5,461,925	-1.90(-2.56%)
Jan 20, 2022	75.70	76.49	74.04	74.12	3,414,052	-0.98(-1.30%)
Jan 19, 2022	76.36	76.88	75.05	75.10	3,567,242	-0.93(-1.22%)
Jan 18, 2022	76.60	76.88	75.81	76.03	6,684,751	-1.80(-2.32%)
Jan 14, 2022				77.83	0	+0.22(+0.28%)
Jan 13, 2022	79.92	79.99	77.47	77.62	2,707,295	-1.99(-2.50%)
Jan 12, 2022	79.75	80.22	79.26	79.61	2,587,894	+0.38(+0.48%)
Jan 11, 2022	78.21	79.25	77.70	79.22	2,625,745	+0.85(+1.09%)
Jan 10, 2022	77.32	78.44	76.25	78.37	6,439,487	+0.06(+0.08%)
Jan 07, 2022	79.16	79.39	78.03	78.31	3,296,741	-0.76(-0.97%)
Jan 06, 2022	78.88	79.67	78.41	79.08	4,381,568	-0.23(-0.28%)
Jan 05, 2022	81.52	81.57	79.28	79.30	4,901,279	-2.49(-3.04%)
Jan 04, 2022	82.69	82.86	81.27	81.79	3,298,088	-0.82(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.