Indicators

Teekay Tankers Ltd (NY: TNK )

63.54 +2.83 (+4.66%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.88	12.90	11.81	12.02	724,711	-0.84(-6.53%)
Feb 25, 2021	12.57	13.28	12.57	12.86	716,106	+0.12(+0.97%)
Feb 24, 2021	12.63	13.05	12.50	12.73	483,545	+0.32(+2.62%)
Feb 23, 2021	12.95	13.02	12.07	12.41	646,396	-0.61(-4.69%)
Feb 22, 2021	13.33	13.55	12.97	13.02	664,073	-0.15(-1.16%)
Feb 19, 2021	13.00	13.55	12.89	13.17	619,414	+0.28(+2.15%)
Feb 18, 2021	12.92	13.48	12.45	12.89	1,058,737	-0.18(-1.39%)
Feb 17, 2021	13.55	13.55	12.92	13.08	717,098	-0.54(-3.99%)
Feb 16, 2021	13.47	14.00	12.99	13.62	1,656,097	+1.06(+8.43%)
Feb 12, 2021	11.54	12.59	11.53	12.56	976,898	+0.88(+7.52%)
Feb 11, 2021	11.68	11.84	11.38	11.68	718,014	+0.10(+0.82%)
Feb 10, 2021	10.98	11.74	10.96	11.59	1,004,841	+0.73(+6.68%)
Feb 09, 2021	10.56	10.97	10.28	10.86	684,292	+0.15(+1.43%)
Feb 08, 2021	10.79	11.05	10.48	10.71	657,963	+0.12(+1.17%)
Feb 05, 2021	10.26	10.60	10.16	10.58	611,242	+0.51(+5.02%)
Feb 04, 2021	10.27	10.67	9.964	10.08	498,024	-0.17(-1.68%)
Feb 03, 2021	9.793	10.35	9.793	10.25	694,800	+0.47(+4.78%)
Feb 02, 2021	10.06	10.06	9.735	9.783	414,838	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.