Indicators

Group 1 Automotive (NY: GPI )

296.11 +3.58 (+1.22%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	149.08	153.41	145.69	148.97	188,289	+1.51(+1.02%)
Feb 25, 2021	154.33	155.06	144.51	147.46	217,900	-6.30(-4.10%)
Feb 24, 2021	146.96	155.48	146.12	153.76	133,544	+8.06(+5.53%)
Feb 23, 2021	142.30	146.90	138.43	145.71	168,928	+2.16(+1.50%)
Feb 22, 2021	144.82	148.20	142.56	143.55	145,843	-1.49(-1.03%)
Feb 19, 2021	140.99	146.25	140.61	145.04	162,118	+4.65(+3.31%)
Feb 18, 2021	141.78	143.82	138.28	140.39	172,974	-2.77(-1.93%)
Feb 17, 2021	147.30	147.68	142.22	143.16	210,022	-5.67(-3.81%)
Feb 16, 2021	152.41	154.76	148.04	148.83	148,474	-1.78(-1.19%)
Feb 12, 2021	148.54	151.56	147.75	150.61	118,230	+0.63(+0.42%)
Feb 11, 2021	147.79	150.68	144.76	149.98	154,929	+2.70(+1.83%)
Feb 10, 2021	153.39	153.60	146.71	147.28	143,890	-5.99(-3.91%)
Feb 09, 2021	155.16	157.89	152.11	153.26	114,714	-1.95(-1.26%)
Feb 08, 2021	145.01	155.37	143.78	155.22	314,318	+10.86(+7.53%)
Feb 05, 2021	141.67	147.59	139.95	144.35	281,989	+3.45(+2.45%)
Feb 04, 2021	131.65	141.93	127.07	140.90	364,855	+2.09(+1.50%)
Feb 03, 2021	136.24	140.05	131.91	138.81	258,856	+3.38(+2.50%)
Feb 02, 2021	141.80	142.31	132.63	135.43	182,630	-4.80(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.