Indicators

Vaneck Oil Refiners ETF (NY: CRAK )

37.60 -0.21 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.41	23.64	22.95	23.04	6,794	-0.69(-2.92%)
Jan 28, 2021	23.73	23.89	23.72	23.73	7,514	+0.09(+0.40%)
Jan 27, 2021	23.67	23.87	23.59	23.63	6,226	-0.54(-2.25%)
Jan 26, 2021	24.28	24.48	24.09	24.18	10,712	-0.08(-0.31%)
Jan 25, 2021	24.19	24.25	24.02	24.25	4,989	-0.31(-1.26%)
Jan 22, 2021	24.23	24.57	24.18	24.57	4,493	-0.10(-0.40%)
Jan 21, 2021	24.91	24.91	24.57	24.66	24,527	-0.21(-0.85%)
Jan 20, 2021	24.73	24.98	24.70	24.87	26,798	+0.30(+1.23%)
Jan 19, 2021	24.44	24.64	24.44	24.57	7,766	+0.53(+2.20%)
Jan 15, 2021	24.34	24.35	23.98	24.04	6,465	-0.54(-2.20%)
Jan 14, 2021	24.44	24.64	24.44	24.59	10,132	+0.18(+0.76%)
Jan 13, 2021	24.52	24.53	24.25	24.40	8,074	-0.20(-0.82%)
Jan 12, 2021	24.28	24.60	24.28	24.60	7,585	+0.44(+1.83%)
Jan 11, 2021	24.07	24.25	23.84	24.16	24,182	-0.28(-1.13%)
Jan 08, 2021	24.77	24.77	24.31	24.43	22,246	-0.01(-0.05%)
Jan 07, 2021	24.12	24.46	24.12	24.45	15,626	+0.44(+1.82%)
Jan 06, 2021	23.97	24.33	23.94	24.01	15,317	+0.33(+1.39%)
Jan 05, 2021	23.29	23.77	23.29	23.68	10,182	+0.74(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.