Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.43 -0.21 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.36	12.36	11.79	12.16	1,012,806	-0.17(-1.41%)
Jan 28, 2021	12.48	12.65	12.20	12.33	710,060	-0.12(-1.00%)
Jan 27, 2021	12.45	12.78	12.45	12.46	430,630	-0.06(-0.50%)
Jan 26, 2021	12.49	12.69	12.47	12.52	343,121	+0.08(+0.67%)
Jan 25, 2021	12.60	12.70	12.42	12.44	502,393	-0.14(-1.10%)
Jan 22, 2021	12.72	12.72	12.53	12.58	625,540	-0.16(-1.25%)
Jan 21, 2021	12.69	12.90	12.65	12.74	377,966	+0.03(+0.27%)
Jan 20, 2021	12.71	12.80	12.55	12.70	434,106	+0.03(+0.27%)
Jan 19, 2021	12.71	12.81	12.63	12.67	515,410	-0.03(-0.22%)
Jan 15, 2021	12.83	12.88	12.66	12.69	468,614	-0.14(-1.08%)
Jan 14, 2021	12.81	12.90	12.56	12.83	1,176,156	+0.01(+0.11%)
Jan 13, 2021	12.56	12.86	12.47	12.82	737,577	+0.28(+2.21%)
Jan 12, 2021	12.85	12.86	12.45	12.54	1,807,067	-0.37(-2.85%)
Jan 11, 2021	13.44	13.47	12.88	12.91	769,588	-0.57(-4.22%)
Jan 08, 2021	13.29	13.63	13.24	13.48	727,513	+0.46(+3.57%)
Jan 07, 2021	12.96	13.11	12.85	13.01	338,067	+0.12(+0.97%)
Jan 06, 2021	12.90	12.99	12.79	12.89	229,890	-0.08(-0.59%)
Jan 05, 2021	13.03	13.08	12.92	12.97	215,636	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.