Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0900 0.0900 0.0900 0.0900 11,740 +0.00(+0.00%)
Oct 28, 2021 0.0850 0.0900 0.0850 0.0900 11,100 +0.00(+0.00%)
Oct 27, 2021 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+5.88%)
Oct 26, 2021 0.0950 0.0850 151,791 -0.00(-5.56%)
Oct 25, 2021 0.0950 0.0950 0.0900 0.0900 94,812 +0.00(+0.00%)
Oct 22, 2021 0.0900 0.0900 0.0900 0.0900 40,272 +0.00(+0.00%)
Oct 21, 2021 0.0900 0.0900 0.0850 0.0900 202,000 -0.01(-5.26%)
Oct 20, 2021 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Oct 19, 2021 0.0900 0.0950 0.0900 0.0950 42,300 +0.01(+5.56%)
Oct 18, 2021 0.1000 0.1000 0.0850 0.0900 65,500 -0.01(-5.26%)
Oct 15, 2021 0.0900 0.0950 0.0900 0.0950 15,331 +0.01(+5.56%)
Oct 14, 2021 0.0950 0.0950 0.0900 0.0900 89,500 -0.01(-10.00%)
Oct 13, 2021 0.1000 0.1000 0.1000 0.1000 50,500 +0.00(+0.00%)
Oct 12, 2021 0.0950 0.1000 0.0900 0.1000 202,528 +0.01(+11.11%)
Oct 07, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 06, 2021 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+5.56%)
Oct 05, 2021 0.0900 0.0900 0.0900 0.0900 46,500 -0.01(-14.29%)
Oct 04, 2021 0.0950 0.1050 0.0950 0.1050 41,000 +0.01(+16.67%)
Oct 01, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 28, 2021 0.0900 0.0900 0.0850 0.0850 17,300 -0.01(-10.53%)
Sep 27, 2021 0.0950 0.0950 0.0950 0.0950 49,702 +0.00(+0.00%)
Sep 24, 2021 0.0850 0.0950 0.0800 0.0950 85,531 +0.01(+11.76%)
Sep 23, 2021 0.0950 0.0950 0.0800 0.0850 95,928 -0.01(-10.53%)
Sep 22, 2021 0.0950 0.0950 0.0900 0.0950 27,100 +0.00(+0.00%)
Sep 21, 2021 0.0950 0.1100 0.0950 0.0950 116,000 +0.01(+11.76%)
Sep 20, 2021 0.0900 0.0900 0.0850 0.0850 75,600 -0.00(-5.56%)
Sep 17, 2021 0.0850 0.0900 0.0850 0.0900 54,000 +0.00(+5.88%)
Sep 16, 2021 0.0950 0.0950 0.0750 0.0850 200,119 -0.01(-15.00%)
Sep 15, 2021 0.0950 0.1000 0.0950 0.1000 11,371 +0.00(+0.00%)
Sep 14, 2021 0.0900 0.1000 0.0900 0.1000 24,500 +0.01(+5.26%)
Sep 13, 2021 0.0950 0.0950 0.0850 0.0950 202,443 -0.01(-5.00%)
Sep 10, 2021 0.1100 0.1100 0.0950 0.1000 71,000 -0.01(-9.09%)
Sep 09, 2021 0.1100 0.1100 0.1100 0.1100 53,000 +0.00(+0.00%)
Sep 08, 2021 0.1050 0.1100 0.1050 0.1100 14,678 +0.01(+10.00%)
Sep 07, 2021 0.1000 0.1000 0.1000 0.1000 4,550 -0.00(-4.76%)
Sep 03, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Sep 02, 2021 0.0900 0.1150 0.0900 0.0950 229,000 +0.01(+5.56%)
Sep 01, 2021 0.0900 0.0900 0.0900 0.0900 31,500 -0.01(-5.26%)
Aug 31, 2021 0.1000 0.1000 0.0900 0.0950 87,600 -0.01(-5.00%)
Aug 30, 2021 0.1000 0.1000 0.0950 0.1000 62,500 +0.00(+0.00%)
Aug 27, 2021 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
Aug 26, 2021 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+5.00%)
Aug 24, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 23, 2021 0.1000 0.1050 0.1000 0.1050 43,000 +0.00(+5.00%)
Aug 19, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 18, 2021 0.1000 0.1000 0.0950 0.0950 96,000 -0.01(-5.00%)
Aug 17, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 16, 2021 0.1050 0.1050 0.0950 0.1000 58,000 -0.01(-9.09%)
Aug 10, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 09, 2021 0.1050 0.1050 0.1000 0.1000 18,100 -0.00(-4.76%)
Aug 06, 2021 0.1000 0.1050 0.1000 0.1050 28,500 +0.00(+0.00%)
Aug 05, 2021 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Aug 04, 2021 0.1100 0.1150 0.1100 0.1100 14,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.