Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MVAI )

0.1000 UNCHANGED
Last Price Updated: 3:43 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2450 0.2450 0.2450 0.2450 2,880 +0.00(+0.00%)
May 28, 2021 0.2800 0.2800 0.2450 0.2450 3,875 +0.01(+2.08%)
May 27, 2021 0.2200 0.2900 0.2200 0.2400 83,250 +0.02(+9.09%)
May 25, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 20, 2021 0.1900 0.1900 0.1800 0.1900 10,500 +0.01(+5.56%)
May 19, 2021 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-5.26%)
May 11, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
May 10, 2021 0.2000 0.2000 0.1850 0.1850 62,500 -0.02(-11.90%)
May 07, 2021 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
May 06, 2021 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
May 05, 2021 0.2250 0.2250 0.2100 0.2100 5,700 +0.00(+0.00%)
May 04, 2021 0.2200 0.2200 0.2050 0.2100 13,275 -0.02(-6.67%)
May 03, 2021 0.2100 0.2250 0.2100 0.2250 10,952 +0.01(+4.65%)
Apr 30, 2021 0.2450 0.2450 0.2100 0.2150 63,500 -0.04(-14.00%)
Apr 29, 2021 0.2700 0.2700 0.2500 0.2500 23,000 -0.02(-7.41%)
Apr 28, 2021 0.2700 0.2700 0.2700 0.2700 8,500 +0.00(+0.00%)
Apr 27, 2021 0.2800 0.2800 0.2700 0.2700 6,151 -0.01(-3.57%)
Apr 26, 2021 0.2700 0.2800 0.2700 0.2800 18,500 +0.01(+3.70%)
Apr 23, 2021 0.2750 0.2800 0.2700 0.2700 26,450 +0.01(+3.85%)
Apr 21, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 20, 2021 0.2800 0.2800 0.2600 0.2600 38,000 -0.02(-5.45%)
Apr 19, 2021 0.2800 0.2800 0.2550 0.2750 35,000 +0.01(+1.85%)
Apr 16, 2021 0.2800 0.2850 0.2700 0.2700 23,800 -0.01(-5.26%)
Apr 15, 2021 0.2800 0.2900 0.2800 0.2850 34,000 +0.00(+1.79%)
Apr 14, 2021 0.2800 0.2800 0.2800 0.2800 700 +0.00(+0.00%)
Apr 13, 2021 0.2800 0.2800 0.2800 0.2800 22,000 +0.00(+0.00%)
Apr 12, 2021 0.2950 0.3200 0.2800 0.2800 59,000 -0.02(-6.67%)
Apr 09, 2021 0.2750 0.3200 0.2750 0.3000 40,000 +0.02(+9.09%)
Apr 08, 2021 0.2800 0.2800 0.2750 0.2750 18,500 -0.01(-1.79%)
Apr 07, 2021 0.2700 0.3250 0.2700 0.2800 78,625 +0.01(+3.70%)
Apr 06, 2021 0.2550 0.2700 0.2550 0.2700 20,999 +0.02(+5.88%)
Apr 05, 2021 0.2500 0.2550 0.2500 0.2550 4,374 -0.01(-1.92%)
Apr 01, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 31, 2021 0.2400 0.2600 0.2400 0.2600 67,500 +0.03(+10.64%)
Mar 30, 2021 0.2400 0.2400 0.2350 0.2350 23,500 +0.00(+0.00%)
Mar 29, 2021 0.2350 0.2350 0.2350 0.2350 12,100 +0.00(+0.00%)
Mar 26, 2021 0.2400 0.2400 0.2350 0.2350 29,007 -0.02(-6.00%)
Mar 25, 2021 0.2500 0.2500 0.2500 0.2500 5,600 +0.01(+2.04%)
Mar 24, 2021 0.2450 0.2450 0.2450 0.2450 3,000 -0.01(-2.00%)
Mar 23, 2021 0.2500 0.2500 0.2500 0.2500 29,500 +0.00(+0.00%)
Mar 22, 2021 0.2500 0.2500 0.2500 0.2500 28,400 +0.00(+0.00%)
Mar 19, 2021 0.2450 0.2500 0.2450 0.2500 40,377 +0.01(+4.17%)
Mar 18, 2021 0.2550 0.2550 0.2400 0.2400 41,600 -0.01(-2.04%)
Mar 17, 2021 0.2500 0.2550 0.2450 0.2450 11,500 +0.00(+0.00%)
Mar 16, 2021 0.2550 0.2550 0.2450 0.2450 28,400 -0.01(-3.92%)
Mar 15, 2021 0.2650 0.2650 0.2500 0.2550 42,500 -0.02(-5.56%)
Mar 12, 2021 0.2750 0.2750 0.2700 0.2700 18,000 +0.00(+0.00%)
Mar 11, 2021 0.2650 0.2950 0.2650 0.2700 44,650 +0.00(+0.00%)
Mar 10, 2021 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Mar 09, 2021 0.2700 0.2700 0.2700 0.2700 4,500 +0.01(+3.85%)
Mar 08, 2021 0.2700 0.2700 0.2600 0.2600 8,500 +0.00(+0.00%)
Mar 05, 2021 0.3000 0.3000 0.2500 0.2600 41,600 -0.03(-10.34%)
Mar 04, 2021 0.3200 0.3200 0.2900 0.2900 96,754 -0.03(-9.38%)
Mar 03, 2021 0.3200 0.3350 0.3150 0.3200 24,500 +0.02(+6.67%)
Mar 02, 2021 0.3200 0.3500 0.3000 0.3000 122,091 -0.03(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.