Indicators

First Trust Tactical Bond Index ETF (TSX: FTB )

14.03 UNCHANGED

Last Price Updated: 3:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2021		16.55	16.55	16.55	0	-0.05(-0.30%)
Feb 08, 2021		16.60	16.60	16.60	0	+0.06(+0.36%)
Feb 03, 2021		16.54	16.54	16.54	0	+0.00(+0.00%)
Jan 26, 2021		16.54	16.54	16.54	0	+0.10(+0.61%)
Jan 21, 2021		16.44	16.44	16.44	0	+0.00(+0.00%)
Jan 18, 2021		16.44	16.44	16.44	0	-0.04(-0.24%)
Jan 15, 2021	16.48	16.48	16.48	16.48	100	-0.01(-0.06%)
Jan 14, 2021	16.49	16.49	16.49	16.49	100	+0.04(+0.24%)
Jan 12, 2021		16.45	16.45	16.45	0	-0.03(-0.18%)
Jan 04, 2021		16.48	16.48	16.48	0	+0.00(+0.00%)
Dec 31, 2020		16.48	16.48	16.48	0	+0.04(+0.24%)
Dec 29, 2020		16.44	16.44	16.44	0	+0.01(+0.06%)
Dec 22, 2020		16.43	16.43	16.43	0	+0.00(+0.00%)
Dec 21, 2020	16.43	16.43	16.43	16.43	100	+0.02(+0.12%)
Dec 15, 2020		16.41	16.41	16.41	0	+0.01(+0.06%)
Dec 08, 2020		16.40	16.40	16.40	0	+0.02(+0.12%)
Dec 07, 2020	16.38	16.38	16.38	16.38	402	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.