Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Templates Inc (NQ: MTEM )

1.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 138.75 142.50 138.75 140.40 23,646 +0.00(+0.00%)
Apr 29, 2021 138.60 141.30 135.30 140.40 15,434 +1.50(+1.08%)
Apr 28, 2021 135.75 139.20 132.15 138.90 14,220 +3.00(+2.21%)
Apr 27, 2021 137.85 141.15 134.40 135.90 24,749 +0.30(+0.22%)
Apr 26, 2021 133.05 138.00 132.27 135.60 29,041 +3.90(+2.96%)
Apr 23, 2021 134.85 137.40 130.50 131.70 21,253 -2.25(-1.68%)
Apr 22, 2021 131.10 136.05 129.60 133.95 28,748 +3.15(+2.41%)
Apr 21, 2021 123.75 131.10 123.15 130.80 48,222 +11.40(+9.55%)
Apr 20, 2021 124.80 126.60 118.95 119.40 25,030 -4.95(-3.98%)
Apr 19, 2021 121.80 127.50 116.85 124.35 42,014 +2.55(+2.09%)
Apr 16, 2021 131.25 131.32 120.90 121.80 26,306 -8.85(-6.77%)
Apr 15, 2021 122.85 132.00 121.80 130.65 45,476 +6.90(+5.58%)
Apr 14, 2021 119.70 129.60 118.05 123.75 56,081 +5.70(+4.83%)
Apr 13, 2021 118.20 120.60 112.65 118.05 44,623 +0.75(+0.64%)
Apr 12, 2021 123.45 123.45 116.55 117.30 32,561 -6.15(-4.98%)
Apr 09, 2021 124.50 125.25 116.40 123.45 66,053 +0.45(+0.37%)
Apr 08, 2021 122.70 127.20 117.00 123.00 70,988 +2.70(+2.24%)
Apr 07, 2021 128.70 129.75 118.35 120.30 105,020 -8.70(-6.74%)
Apr 06, 2021 143.10 145.20 127.50 129.00 101,657 -13.65(-9.57%)
Apr 05, 2021 163.35 163.50 136.80 142.65 207,757 -43.95(-23.55%)
Apr 01, 2021 191.85 191.85 185.16 186.60 15,060 -2.70(-1.43%)
Mar 31, 2021 176.40 192.45 173.70 189.30 34,817 +15.30(+8.79%)
Mar 30, 2021 172.05 175.50 165.60 174.00 13,149 +1.80(+1.05%)
Mar 29, 2021 178.65 178.65 165.00 172.20 19,932 -6.60(-3.69%)
Mar 26, 2021 182.85 185.10 171.15 178.80 13,300 -2.70(-1.49%)
Mar 25, 2021 171.15 182.40 166.50 181.50 19,507 +9.90(+5.77%)
Mar 24, 2021 184.35 184.50 170.55 171.60 16,721 -10.95(-6.00%)
Mar 23, 2021 188.25 190.65 181.05 182.55 16,966 -7.95(-4.17%)
Mar 22, 2021 185.70 199.05 185.70 190.50 20,867 +6.15(+3.34%)
Mar 19, 2021 172.65 188.61 169.50 184.35 44,100 +13.35(+7.81%)
Mar 18, 2021 175.20 180.00 169.50 171.00 10,639 -7.65(-4.28%)
Mar 17, 2021 177.15 181.80 176.25 178.65 15,956 -1.35(-0.75%)
Mar 16, 2021 178.20 181.50 175.05 180.00 14,753 +1.95(+1.10%)
Mar 15, 2021 175.65 181.20 172.50 178.05 16,349 +2.40(+1.37%)
Mar 12, 2021 172.50 176.25 169.35 175.65 14,686 +0.75(+0.43%)
Mar 11, 2021 172.35 175.88 169.09 174.90 13,860 +6.15(+3.64%)
Mar 10, 2021 168.45 172.50 166.20 168.75 8,484 +1.95(+1.17%)
Mar 09, 2021 165.30 171.90 164.70 166.80 8,417 +5.25(+3.25%)
Mar 08, 2021 166.65 168.45 161.25 161.55 12,816 -4.80(-2.89%)
Mar 05, 2021 158.25 166.80 153.15 166.35 30,153 +9.90(+6.33%)
Mar 04, 2021 163.35 165.97 151.35 156.45 29,213 -6.30(-3.87%)
Mar 03, 2021 167.10 172.50 162.00 162.75 26,502 -6.60(-3.90%)
Mar 02, 2021 171.60 178.20 168.00 169.35 13,667 -2.85(-1.66%)
Mar 01, 2021 167.40 174.60 167.40 172.20 13,900 +8.70(+5.32%)
Feb 26, 2021 168.15 170.47 159.60 163.50 38,300 -1.80(-1.09%)
Feb 25, 2021 170.70 173.55 162.15 165.30 33,913 -8.25(-4.75%)
Feb 24, 2021 171.75 178.50 167.10 173.55 25,175 +3.98(+2.34%)
Feb 23, 2021 172.65 174.75 157.35 169.57 66,079 -6.83(-3.87%)
Feb 22, 2021 187.95 189.00 174.90 176.40 38,688 -4.20(-2.33%)
Feb 19, 2021 191.55 194.70 178.12 180.60 43,900 -8.40(-4.44%)
Feb 18, 2021 189.45 197.70 177.00 189.00 137,236 -15.30(-7.49%)
Feb 17, 2021 207.30 210.00 198.75 204.30 8,928 -0.75(-0.37%)
Feb 16, 2021 212.25 212.85 199.50 205.05 16,129 -5.70(-2.70%)
Feb 12, 2021 206.25 216.15 197.85 210.75 16,180 +1.80(+0.86%)
Feb 11, 2021 215.70 227.85 197.40 208.95 65,332 +16.80(+8.74%)
Feb 10, 2021 196.35 198.75 183.75 192.15 13,564 -3.90(-1.99%)
Feb 09, 2021 199.50 202.65 193.65 196.05 10,838 -3.30(-1.66%)
Feb 08, 2021 197.40 205.35 196.50 199.35 13,584 +4.50(+2.31%)
Feb 05, 2021 195.30 197.40 187.80 194.85 17,560 +1.65(+0.85%)
Feb 04, 2021 196.80 197.25 189.75 193.20 13,653 +0.00(+0.00%)
Feb 03, 2021 197.70 197.70 180.75 193.20 29,676 +1.80(+0.94%)
Feb 02, 2021 193.35 205.50 189.75 191.40 35,131 +13.50(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.