Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

6.190 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.320 9.500 9.030 9.190 96,700 +0.11(+1.21%)
Feb 25, 2021 9.410 9.425 8.810 9.080 217,159 -0.25(-2.68%)
Feb 24, 2021 9.500 9.620 9.060 9.330 167,412 -0.06(-0.64%)
Feb 23, 2021 9.500 9.590 8.710 9.390 255,547 -0.15(-1.57%)
Feb 22, 2021 9.420 9.800 9.314 9.540 176,704 +0.02(+0.21%)
Feb 19, 2021 9.090 9.800 9.084 9.520 217,600 +0.48(+5.31%)
Feb 18, 2021 9.260 9.440 8.910 9.040 130,733 -0.21(-2.27%)
Feb 17, 2021 9.550 9.550 9.160 9.250 136,632 -0.15(-1.60%)
Feb 16, 2021 9.490 9.600 9.200 9.400 117,156 -0.07(-0.74%)
Feb 12, 2021 9.450 9.870 9.260 9.470 123,800 +0.06(+0.64%)
Feb 11, 2021 9.380 9.560 9.180 9.410 135,457 +0.04(+0.43%)
Feb 10, 2021 9.520 9.670 9.090 9.370 141,889 -0.03(-0.32%)
Feb 09, 2021 9.680 9.700 9.050 9.400 392,853 -0.36(-3.69%)
Feb 08, 2021 9.320 10.28 9.300 9.760 463,815 +0.54(+5.86%)
Feb 05, 2021 9.200 9.300 8.900 9.220 307,600 +0.22(+2.44%)
Feb 04, 2021 8.980 9.100 8.940 9.000 172,891 +0.00(+0.00%)
Feb 03, 2021 8.670 9.040 8.670 9.000 202,332 +0.28(+3.21%)
Feb 02, 2021 8.500 8.910 8.490 8.720 296,440 +0.37(+4.43%)
Feb 01, 2021 8.470 8.470 8.060 8.350 349,919 +0.07(+0.85%)
Jan 29, 2021 8.400 8.650 8.140 8.280 240,900 -0.19(-2.24%)
Jan 28, 2021 8.430 8.650 8.190 8.470 150,316 +0.15(+1.80%)
Jan 27, 2021 8.330 8.690 7.940 8.320 221,909 -0.06(-0.72%)
Jan 26, 2021 8.490 8.740 8.330 8.380 290,918 -0.09(-1.06%)
Jan 25, 2021 8.900 9.190 8.430 8.470 290,710 -0.46(-5.15%)
Jan 22, 2021 8.900 8.960 8.610 8.930 158,500 -0.04(-0.45%)
Jan 21, 2021 8.600 9.010 8.480 8.970 212,185 +0.36(+4.18%)
Jan 20, 2021 8.630 8.870 8.480 8.610 141,610 +0.02(+0.23%)
Jan 19, 2021 8.890 8.890 8.570 8.590 154,835 -0.14(-1.60%)
Jan 15, 2021 8.780 9.010 8.390 8.730 253,600 -0.15(-1.69%)
Jan 14, 2021 8.700 9.005 8.650 8.880 258,296 +0.26(+3.02%)
Jan 13, 2021 8.900 8.910 8.270 8.620 371,311 -0.27(-3.04%)
Jan 12, 2021 9.000 9.220 8.870 8.890 237,879 -0.11(-1.22%)
Jan 11, 2021 8.820 9.190 8.750 9.000 261,476 +0.06(+0.67%)
Jan 08, 2021 9.410 9.475 8.840 8.940 358,400 -0.47(-4.99%)
Jan 07, 2021 9.680 9.860 9.350 9.410 614,382 -0.13(-1.36%)
Jan 06, 2021 9.590 9.770 9.330 9.540 666,727 +0.16(+1.71%)
Jan 05, 2021 8.580 9.540 8.580 9.380 343,123 +0.84(+9.84%)
Jan 04, 2021 8.910 9.270 8.420 8.540 249,954 -0.11(-1.27%)
Dec 31, 2020 8.650 8.650 8.650 174,574 +0.13(+1.53%)
Dec 30, 2020 8.360 8.580 8.350 8.520 174,574 +0.17(+2.04%)
Dec 29, 2020 9.220 9.245 8.245 8.350 350,010 -0.90(-9.73%)
Dec 28, 2020 8.550 9.730 8.550 9.250 613,526 +0.73(+8.57%)
Dec 24, 2020 8.550 8.630 8.410 8.520 286,600 +0.06(+0.71%)
Dec 23, 2020 8.620 8.670 8.368 8.460 353,216 -0.04(-0.47%)
Dec 22, 2020 8.820 8.890 8.220 8.500 582,222 -0.27(-3.08%)
Dec 21, 2020 8.850 9.025 8.690 8.770 302,973 -0.10(-1.13%)
Dec 18, 2020 9.100 9.130 8.630 8.870 288,200 -0.20(-2.21%)
Dec 17, 2020 9.300 9.470 9.020 9.070 233,349 -0.14(-1.52%)
Dec 16, 2020 9.750 9.780 9.150 9.210 267,028 -0.35(-3.66%)
Dec 15, 2020 9.550 9.740 9.380 9.560 283,105 +0.16(+1.70%)
Dec 14, 2020 9.490 9.710 9.350 9.400 333,537 -0.02(-0.21%)
Dec 11, 2020 9.660 9.730 9.330 9.420 571,700 +0.08(+0.86%)
Dec 10, 2020 8.730 9.440 8.480 9.340 467,798 +0.51(+5.78%)
Dec 09, 2020 8.470 9.344 8.470 8.830 544,035 +0.34(+4.00%)
Dec 08, 2020 8.310 8.800 8.250 8.490 395,985 +0.27(+3.28%)
Dec 07, 2020 7.800 8.280 7.599 8.220 333,540 +0.46(+5.93%)
Dec 04, 2020 7.270 7.870 7.150 7.760 392,000 +0.57(+7.93%)
Dec 03, 2020 7.330 7.390 7.140 7.190 255,448 -0.14(-1.91%)
Dec 02, 2020 7.180 7.360 7.060 7.330 175,811 +0.15(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.