Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecsys Inc (OP: TCYSF )

27.31 UNCHANGED
Last Price Updated: 10:20 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2021 37.21 37.21 37.21 0 +0.00(+0.00%)
Apr 19, 2021 37.21 37.21 37.21 0 +0.00(+0.00%)
Apr 15, 2021 37.21 37.21 37.21 0 +0.00(+0.00%)
Apr 12, 2021 37.21 37.21 37.21 0 -1.45(-3.74%)
Apr 09, 2021 38.65 38.65 38.65 38.65 400 +1.98(+5.40%)
Apr 08, 2021 36.67 36.67 36.67 160 +0.00(+0.00%)
Apr 01, 2021 36.67 36.67 36.67 0 +0.00(+0.00%)
Mar 30, 2021 36.67 36.67 36.67 0 +0.00(+0.00%)
Mar 26, 2021 36.67 36.67 36.67 0 +0.00(+0.00%)
Mar 25, 2021 36.67 36.67 36.67 55 +0.00(+0.00%)
Mar 24, 2021 36.66 36.67 36.66 36.67 521 -1.17(-3.09%)
Mar 23, 2021 37.49 37.84 37.49 37.84 408 -1.05(-2.71%)
Mar 18, 2021 38.90 38.90 38.90 0 +0.00(+0.00%)
Mar 16, 2021 38.90 38.90 38.90 0 +0.44(+1.16%)
Mar 15, 2021 38.38 38.45 38.38 38.45 206 -0.00(-0.01%)
Mar 12, 2021 37.00 38.46 37.00 38.46 300 +0.70(+1.84%)
Mar 11, 2021 38.40 38.40 37.76 37.76 300 +0.50(+1.34%)
Mar 09, 2021 37.26 37.26 37.26 0 +0.00(+0.00%)
Mar 05, 2021 37.26 37.26 37.26 0 -6.17(-14.20%)
Mar 03, 2021 43.43 43.43 43.43 0 +0.00(+0.00%)
Mar 02, 2021 43.80 43.80 43.43 43.43 200 +2.22(+5.40%)
Mar 01, 2021 41.23 41.23 41.20 41.20 1,250 -1.45(-3.39%)
Feb 24, 2021 42.65 42.65 42.65 0 +0.00(+0.00%)
Feb 23, 2021 42.65 42.65 42.65 42.65 100 -3.35(-7.28%)
Feb 22, 2021 46.00 46.00 46.00 46.00 959 -3.00(-6.12%)
Feb 19, 2021 49.00 49.00 49.00 8 +0.00(+0.00%)
Feb 18, 2021 49.00 49.00 49.00 49.00 195 -1.09(-2.18%)
Feb 17, 2021 50.09 50.09 50.09 40 +0.00(+0.00%)
Feb 12, 2021 50.09 50.09 50.09 0 +4.98(+11.03%)
Feb 11, 2021 45.11 45.11 45.11 195 +0.00(+0.00%)
Feb 09, 2021 45.11 45.11 45.11 0 +0.00(+0.00%)
Feb 08, 2021 45.11 45.11 45.11 1 +0.00(+0.00%)
Feb 05, 2021 45.11 45.11 45.11 45.11 200 +0.00(+0.01%)
Feb 03, 2021 45.11 45.11 45.11 0 -0.39(-0.86%)
Feb 02, 2021 45.50 45.50 45.50 45.50 950 +0.33(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.