Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.7900 0.7900 0.7900 25 +0.01(+1.28%)
May 27, 2021 0.6800 0.7800 0.6800 0.7800 1,154 -0.02(-2.12%)
May 26, 2021 0.6800 0.7969 0.6800 0.7969 1,845 +0.01(+1.14%)
May 25, 2021 0.7879 0.7879 0.7879 0.7879 130 +0.00(+0.00%)
May 24, 2021 0.7879 0.7879 0.7879 0.7879 114 -0.00(-0.13%)
May 21, 2021 0.6900 0.7889 0.6900 0.7889 220 -0.01(-1.26%)
May 20, 2021 0.6601 0.7999 0.6601 0.7990 1,310 -0.00(-0.13%)
May 19, 2021 0.7999 0.8000 0.6800 0.8000 3,836 +0.01(+1.41%)
May 18, 2021 0.7500 0.8082 0.7500 0.7889 8,575 +0.05(+6.61%)
May 17, 2021 0.7340 0.7400 0.6800 0.7400 3,460 +0.00(+0.00%)
May 12, 2021 0.7400 0.7400 0.7400 0 -0.08(-9.24%)
May 11, 2021 0.6815 0.8153 0.6815 0.8153 365 -0.00(-0.32%)
May 10, 2021 0.8140 0.8179 0.8140 0.8179 350 +0.00(+0.12%)
May 07, 2021 0.8269 0.8269 0.6760 0.8169 10,973 +0.14(+20.79%)
May 06, 2021 0.8179 0.8179 0.6762 0.6763 10,388 -0.16(-19.47%)
May 05, 2021 0.8398 0.8398 0.8398 23 +0.00(+0.00%)
May 04, 2021 0.8398 0.8398 0.8398 0.8398 190 -0.00(-0.02%)
May 03, 2021 0.7000 0.8400 0.6984 0.8400 1,062 +0.17(+25.17%)
Apr 30, 2021 0.6910 0.6910 0.6711 0.6711 24,100 -0.19(-22.33%)
Apr 29, 2021 0.8640 0.8640 0.8640 0.8640 410 +0.00(+0.48%)
Apr 28, 2021 0.8500 0.8689 0.8500 0.8599 700 -0.00(-0.46%)
Apr 27, 2021 0.8700 0.8700 0.8639 0.8639 2,000 +0.00(+0.45%)
Apr 26, 2021 0.9050 0.9050 0.6900 0.8600 2,525 -0.04(-4.81%)
Apr 23, 2021 0.9150 0.9150 0.7014 0.9035 300 -0.01(-1.09%)
Apr 22, 2021 0.7700 0.9135 0.7700 0.9135 694 +0.01(+0.55%)
Apr 20, 2021 0.9085 0.9085 0.9085 0 -0.04(-3.86%)
Apr 19, 2021 0.9650 0.9650 0.7700 0.9450 1,975 +0.03(+3.39%)
Apr 16, 2021 0.9135 0.9140 0.7700 0.9140 700 -0.01(-1.08%)
Apr 15, 2021 0.7500 0.9240 0.7500 0.9240 250 +0.01(+0.98%)
Apr 14, 2021 0.9235 0.9235 0.7500 0.9150 562 +0.07(+7.85%)
Apr 13, 2021 0.8499 0.8499 0.8484 0.8484 306 -0.06(-6.25%)
Apr 12, 2021 0.9050 0.9050 0.9050 26 +0.00(+0.00%)
Apr 09, 2021 0.7550 0.9050 0.7550 0.9050 800 -0.01(-1.09%)
Apr 07, 2021 0.9150 0.9150 0.9150 0 -0.01(-1.60%)
Apr 06, 2021 0.9299 0.9299 0.9299 0.9299 100 +0.02(+1.75%)
Apr 05, 2021 0.9139 0.9139 0.9139 50 +0.00(+0.00%)
Apr 01, 2021 0.9295 0.9295 0.8102 0.9139 1,400 +0.00(+0.43%)
Mar 31, 2021 0.9300 1.050 0.7550 0.9100 66,328 +0.01(+1.11%)
Mar 30, 2021 0.9300 0.9300 0.9000 0.9000 200 -0.04(-4.76%)
Mar 29, 2021 0.9500 0.9500 0.8400 0.9450 16,408 +0.04(+5.00%)
Mar 26, 2021 0.8300 0.9500 0.7400 0.9000 33,800 +0.12(+15.38%)
Mar 25, 2021 0.8780 0.8780 0.7800 0.7800 3,600 +0.04(+5.41%)
Mar 24, 2021 0.8900 0.8900 0.7390 0.7400 3,300 +0.00(+0.00%)
Mar 23, 2021 0.7200 0.8900 0.7200 0.7400 4,676 -0.01(-1.33%)
Mar 22, 2021 0.8000 0.8000 0.7400 0.7500 16,255 -0.04(-5.06%)
Mar 19, 2021 0.7900 0.7900 0.7900 0.7900 1,700 +0.03(+3.95%)
Mar 18, 2021 0.8400 0.8400 0.7500 0.7600 7,130 -0.08(-9.52%)
Mar 17, 2021 0.8990 1.000 0.8340 0.8400 29,864 -0.06(-6.56%)
Mar 15, 2021 0.8990 0.8990 0.8990 0 +0.06(+7.02%)
Mar 12, 2021 0.8400 0.8400 0.8400 97 +0.00(+0.00%)
Mar 11, 2021 0.6201 0.8400 0.6201 0.8400 400 -0.01(-1.18%)
Mar 10, 2021 0.6200 0.9250 0.6000 0.8500 5,699 -0.04(-3.95%)
Mar 09, 2021 0.8850 0.8850 0.8850 85 +0.00(+0.00%)
Mar 08, 2021 0.6521 0.8850 0.6510 0.8850 4,554 +0.11(+14.19%)
Mar 05, 2021 0.7130 0.7750 0.7000 0.7750 5,500 -0.01(-1.27%)
Mar 04, 2021 0.7850 0.8000 0.7800 0.7850 14,004 +0.01(+1.29%)
Mar 03, 2021 0.6510 0.7850 0.6500 0.7750 2,450 +0.00(+0.00%)
Mar 02, 2021 0.7000 0.7750 0.6610 0.7750 1,500 +0.01(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.