Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WRCDF )

0.0100 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4960 0.4960 0.4960 0 +0.07(+15.35%)
May 24, 2021 0.4300 0.4300 0.4300 0 +0.00(+1.06%)
May 21, 2021 0.4255 0.4255 0.4255 0.4255 611 +0.01(+1.36%)
May 20, 2021 0.4198 0.4198 0.4198 0.4198 500 -0.06(-13.32%)
May 19, 2021 0.4185 0.4843 0.4185 0.4843 106 -0.01(-2.00%)
May 18, 2021 0.6200 0.6300 0.4942 0.4942 3,120 -0.07(-11.91%)
May 17, 2021 0.5186 0.6300 0.5016 0.5610 28,647 +0.12(+27.73%)
May 14, 2021 0.4603 0.4898 0.4392 0.4392 6,137 +0.02(+5.83%)
May 13, 2021 0.4614 0.4614 0.3809 0.4150 1,952 +0.01(+1.22%)
May 12, 2021 0.4400 0.4400 0.3800 0.4100 5,190 -0.03(-6.88%)
May 11, 2021 0.4403 0.4403 0.4000 0.4403 5,500 +0.04(+10.07%)
May 10, 2021 0.4200 0.4200 0.4000 0.4000 100 -0.03(-6.98%)
May 07, 2021 0.4770 0.4804 0.3800 0.4300 24,350 -0.05(-9.99%)
May 06, 2021 0.4777 0.4777 0.4777 0.4777 100 +0.10(+25.71%)
May 05, 2021 0.3800 0.3800 0.3800 0.3800 100 -0.08(-17.32%)
May 04, 2021 0.4200 0.4596 0.4200 0.4596 25,618 +0.06(+14.90%)
May 03, 2021 0.4655 0.4655 0.4000 0.4000 24,550 -0.02(-5.21%)
Apr 30, 2021 0.4527 0.4527 0.3800 0.4220 7,200 +0.00(+0.48%)
Apr 29, 2021 0.4593 0.4593 0.3800 0.4200 21,090 +0.01(+3.70%)
Apr 28, 2021 0.4050 0.4050 0.3900 0.4050 810 +0.01(+1.25%)
Apr 27, 2021 0.4492 0.4622 0.3800 0.4000 17,852 -0.05(-10.55%)
Apr 26, 2021 0.4000 0.4506 0.4000 0.4472 2,120 +0.05(+11.80%)
Apr 23, 2021 0.4741 0.4781 0.4000 0.4000 7,000 +0.00(+0.00%)
Apr 22, 2021 0.4828 0.4828 0.4000 0.4000 7,556 -0.08(-16.60%)
Apr 21, 2021 0.4690 0.4806 0.3800 0.4796 2,450 +0.06(+13.25%)
Apr 20, 2021 0.4000 0.4900 0.4000 0.4235 3,671 +0.02(+5.87%)
Apr 19, 2021 0.3910 0.5023 0.3910 0.4000 6,313 +0.00(+0.00%)
Apr 16, 2021 0.4001 0.4001 0.4000 0.4000 200 -0.06(-13.04%)
Apr 15, 2021 0.4700 0.4750 0.4500 0.4600 18,070 -0.01(-1.48%)
Apr 14, 2021 0.4200 0.4669 0.4200 0.4669 20,020 +0.02(+3.76%)
Apr 13, 2021 0.3937 0.4500 0.3937 0.4500 600 +0.05(+12.50%)
Apr 12, 2021 0.4400 0.4400 0.4000 0.4000 3,700 -0.02(-4.76%)
Apr 08, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.89%)
Apr 07, 2021 0.4163 0.4740 0.4163 0.4163 3,000 -0.01(-3.19%)
Apr 06, 2021 0.4200 0.5000 0.4200 0.4300 17,837 -0.07(-14.00%)
Apr 01, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.71%)
Mar 31, 2021 0.4644 0.5087 0.4644 0.5087 550 -0.01(-2.66%)
Mar 30, 2021 0.4703 0.5226 0.4703 0.5226 1,360 +0.10(+24.16%)
Mar 29, 2021 0.4100 0.5000 0.4100 0.4209 2,284 +0.02(+4.13%)
Mar 26, 2021 0.5261 0.5261 0.4042 0.4042 2,100 -0.02(-3.76%)
Mar 24, 2021 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Mar 23, 2021 0.4950 0.4950 0.4500 0.4500 5,470 -0.07(-13.33%)
Mar 22, 2021 0.4619 0.5202 0.4619 0.5192 3,360 +0.01(+1.80%)
Mar 19, 2021 0.5095 0.5108 0.5095 0.5100 2,200 +0.09(+21.43%)
Mar 18, 2021 0.5063 0.5063 0.4200 0.4200 15,610 -0.09(-17.82%)
Mar 17, 2021 0.4656 0.5111 0.4200 0.5111 1,195 -0.00(-0.87%)
Mar 16, 2021 0.4003 0.5156 0.4003 0.5156 3,263 -0.00(-0.27%)
Mar 15, 2021 0.4582 0.5170 0.4582 0.5170 1,600 +0.10(+23.10%)
Mar 12, 2021 0.4000 0.4200 0.4000 0.4200 600 -0.04(-8.79%)
Mar 11, 2021 0.5076 0.5076 0.4000 0.4605 1,700 -0.06(-11.27%)
Mar 10, 2021 0.4825 0.5190 0.4825 0.5190 2,150 +0.02(+3.12%)
Mar 09, 2021 0.3899 0.5033 0.3899 0.5033 4,495 +0.05(+10.91%)
Mar 08, 2021 0.3989 0.5096 0.3889 0.4538 5,786 -0.02(-4.28%)
Mar 05, 2021 0.4000 0.4741 0.3692 0.4741 3,400 +0.03(+6.64%)
Mar 04, 2021 0.4800 0.4982 0.3976 0.4446 11,790 -0.04(-7.37%)
Mar 03, 2021 0.4201 0.5389 0.4201 0.4800 6,928 -0.03(-5.90%)
Mar 02, 2021 0.5000 0.5101 0.5000 0.5101 1,502 -0.03(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.