Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4700 0.4750 0.4650 0.4700 59,729 +0.02(+5.62%)
May 28, 2021 0.4750 0.4850 0.4400 0.4450 306,988 -0.03(-6.32%)
May 27, 2021 0.4450 0.4850 0.4450 0.4750 1,194,108 +0.02(+5.56%)
May 26, 2021 0.4500 0.4500 0.4300 0.4500 115,532 +0.00(+0.00%)
May 25, 2021 0.4200 0.4500 0.4100 0.4500 658,462 +0.03(+7.14%)
May 21, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 20, 2021 0.4200 0.4400 0.4150 0.4200 140,806 -0.01(-1.18%)
May 19, 2021 0.4300 0.4450 0.4250 0.4250 165,267 -0.02(-3.41%)
May 18, 2021 0.4450 0.4450 0.4300 0.4400 246,422 +0.01(+1.15%)
May 17, 2021 0.4050 0.4350 0.3850 0.4350 780,010 +0.03(+7.41%)
May 14, 2021 0.3950 0.4050 0.3900 0.4050 95,465 +0.02(+3.85%)
May 13, 2021 0.4100 0.4100 0.3850 0.3900 129,796 -0.03(-7.14%)
May 12, 2021 0.4300 0.4300 0.4050 0.4200 159,649 -0.01(-2.33%)
May 11, 2021 0.4200 0.4300 0.4150 0.4300 291,154 +0.01(+2.38%)
May 10, 2021 0.4250 0.4250 0.4050 0.4200 715,666 +0.01(+1.20%)
May 07, 2021 0.4050 0.4200 0.3950 0.4150 1,312,014 +0.01(+2.47%)
May 06, 2021 0.3800 0.4300 0.3700 0.4050 557,286 +0.04(+9.46%)
May 05, 2021 0.3850 0.3900 0.3700 0.3700 239,596 -0.02(-5.13%)
May 04, 2021 0.4200 0.4200 0.3800 0.3900 313,887 -0.03(-7.14%)
May 03, 2021 0.4000 0.4400 0.4000 0.4200 497,500 +0.03(+7.69%)
Apr 30, 2021 0.3900 0.3950 0.3850 0.3900 70,721 +0.01(+2.63%)
Apr 29, 2021 0.3850 0.3900 0.3800 0.3800 87,038 -0.01(-1.30%)
Apr 28, 2021 0.4200 0.4200 0.3850 0.3850 111,524 -0.02(-3.75%)
Apr 27, 2021 0.3900 0.4150 0.3900 0.4000 254,834 +0.02(+3.90%)
Apr 26, 2021 0.4000 0.4000 0.3750 0.3850 146,055 -0.01(-2.53%)
Apr 23, 2021 0.3900 0.4000 0.3850 0.3950 186,156 +0.01(+1.28%)
Apr 22, 2021 0.4250 0.4250 0.3900 0.3900 147,917 -0.01(-2.50%)
Apr 21, 2021 0.4050 0.4350 0.3950 0.4000 364,150 -0.01(-1.23%)
Apr 20, 2021 0.3900 0.4200 0.3850 0.4050 194,146 +0.02(+3.85%)
Apr 19, 2021 0.4100 0.4200 0.3100 0.3900 581,689 -0.01(-2.50%)
Apr 16, 2021 0.4200 0.4200 0.3950 0.4000 264,843 +0.02(+3.90%)
Apr 15, 2021 0.3950 0.4200 0.3800 0.3850 599,784 -0.01(-1.28%)
Apr 14, 2021 0.4100 0.4150 0.3900 0.3900 83,757 -0.02(-4.88%)
Apr 13, 2021 0.4050 0.4200 0.3950 0.4100 81,153 +0.02(+5.13%)
Apr 12, 2021 0.4150 0.4200 0.3850 0.3900 134,800 -0.02(-3.70%)
Apr 09, 2021 0.4400 0.4450 0.4050 0.4050 197,280 -0.05(-10.99%)
Apr 08, 2021 0.4500 0.4600 0.4350 0.4550 228,610 +0.04(+8.33%)
Apr 07, 2021 0.4500 0.4500 0.4200 0.4200 48,530 -0.03(-6.67%)
Apr 06, 2021 0.4400 0.4550 0.4400 0.4500 131,518 +0.02(+3.45%)
Apr 05, 2021 0.3800 0.4400 0.3800 0.4350 301,879 +0.05(+12.99%)
Apr 01, 2021 0.3850 0.3850 0.3850 0 +0.01(+2.67%)
Mar 31, 2021 0.3600 0.3800 0.3500 0.3750 177,907 +0.02(+5.63%)
Mar 30, 2021 0.3600 0.3600 0.3350 0.3550 156,997 -0.02(-5.33%)
Mar 29, 2021 0.3800 0.3800 0.3500 0.3750 363,125 -0.01(-2.60%)
Mar 26, 2021 0.3800 0.3850 0.3700 0.3850 175,130 +0.00(+0.00%)
Mar 25, 2021 0.3750 0.3900 0.3600 0.3850 287,761 -0.01(-1.28%)
Mar 24, 2021 0.3800 0.3950 0.3800 0.3900 117,961 +0.02(+4.00%)
Mar 23, 2021 0.3900 0.3950 0.3700 0.3750 265,150 -0.02(-5.06%)
Mar 22, 2021 0.4050 0.4050 0.3850 0.3950 158,627 -0.01(-2.47%)
Mar 19, 2021 0.4250 0.4250 0.4050 0.4050 156,346 -0.02(-4.71%)
Mar 18, 2021 0.4250 0.4300 0.4000 0.4250 236,409 -0.01(-1.16%)
Mar 17, 2021 0.4100 0.4300 0.4050 0.4300 247,185 +0.01(+2.38%)
Mar 16, 2021 0.4500 0.4500 0.4050 0.4200 521,618 -0.04(-8.70%)
Mar 15, 2021 0.4500 0.4600 0.4300 0.4600 367,714 +0.03(+6.98%)
Mar 12, 2021 0.4100 0.4400 0.4000 0.4300 191,215 +0.01(+2.38%)
Mar 11, 2021 0.4150 0.4500 0.4100 0.4200 262,377 +0.01(+3.70%)
Mar 10, 2021 0.3900 0.4200 0.3700 0.4050 696,708 +0.05(+14.08%)
Mar 09, 2021 0.3750 0.3750 0.3350 0.3550 548,113 +0.01(+2.90%)
Mar 08, 2021 0.3500 0.3600 0.3250 0.3450 647,072 -0.02(-4.17%)
Mar 05, 2021 0.3700 0.3850 0.3450 0.3600 196,594 +0.01(+2.86%)
Mar 04, 2021 0.3700 0.3800 0.3400 0.3500 576,414 -0.03(-7.89%)
Mar 03, 2021 0.4000 0.4000 0.3800 0.3800 335,348 -0.03(-7.32%)
Mar 02, 2021 0.4100 0.4200 0.3950 0.4100 456,617 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.