Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Colonial Bcp PA (OP: FCOB )

15.10 +0.01 (+0.07%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.680 9.680 9.680 9.680 581 +0.03(+0.31%)
May 27, 2021 9.680 9.780 9.650 9.650 2,750 -0.03(-0.31%)
May 21, 2021 9.680 9.680 9.680 0 +0.00(+0.00%)
May 19, 2021 9.680 9.680 9.680 12 -0.25(-2.52%)
May 18, 2021 9.930 9.930 9.930 9.930 100 +0.26(+2.69%)
May 17, 2021 9.900 9.900 9.650 9.670 5,170 -0.24(-2.42%)
May 14, 2021 9.920 9.920 9.910 9.910 16,926 +0.01(+0.10%)
May 13, 2021 9.900 9.900 9.900 9.900 900 +0.00(+0.00%)
May 12, 2021 9.930 9.930 9.900 9.900 5,500 -0.02(-0.20%)
May 11, 2021 9.920 9.920 9.920 9.920 152 +0.00(+0.00%)
May 10, 2021 9.930 9.940 9.920 9.920 113,358 +0.00(+0.00%)
May 07, 2021 9.910 9.930 9.910 9.920 11,100 +0.02(+0.20%)
May 06, 2021 9.900 9.930 9.895 9.900 8,800 +0.02(+0.20%)
May 04, 2021 9.880 9.880 9.880 0 -0.02(-0.20%)
Apr 30, 2021 9.900 9.900 9.900 0 -0.02(-0.20%)
Apr 28, 2021 9.920 9.920 9.920 0 +0.02(+0.20%)
Apr 27, 2021 9.900 9.900 9.900 9.900 14,334 +0.00(+0.00%)
Apr 22, 2021 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 21, 2021 9.900 9.900 9.900 9.900 2,400 +0.00(+0.00%)
Apr 20, 2021 9.900 9.900 9.900 9.900 10,850 +0.01(+0.13%)
Apr 15, 2021 9.887 9.887 9.887 0 -0.01(-0.13%)
Apr 13, 2021 9.900 9.900 9.900 0 -0.03(-0.30%)
Apr 06, 2021 9.930 9.930 9.930 0 +0.00(+0.00%)
Mar 31, 2021 9.930 9.930 9.930 0 +0.12(+1.22%)
Mar 30, 2021 9.810 9.810 9.810 9.810 1,500 -0.04(-0.41%)
Mar 29, 2021 9.850 9.900 9.850 9.850 1,200 +0.00(+0.00%)
Mar 26, 2021 9.880 9.880 9.850 9.850 1,700 +0.05(+0.51%)
Mar 18, 2021 9.800 9.800 9.800 0 +0.05(+0.51%)
Mar 17, 2021 9.750 9.750 9.750 1 +0.00(+0.00%)
Mar 16, 2021 9.750 9.750 9.750 9.750 100 -0.15(-1.51%)
Mar 15, 2021 9.750 9.900 9.750 9.900 2,093 +0.00(+0.00%)
Mar 11, 2021 9.900 9.900 9.900 0 +0.20(+2.06%)
Mar 10, 2021 9.600 9.800 9.600 9.700 2,000 -0.08(-0.82%)
Mar 09, 2021 9.620 9.780 9.620 9.780 5,053 -0.12(-1.21%)
Mar 08, 2021 9.600 9.900 9.600 9.900 3,231 +0.00(+0.00%)
Mar 05, 2021 9.850 9.900 9.850 9.900 3,000 +0.35(+3.66%)
Mar 03, 2021 9.550 9.550 9.550 0 -0.10(-1.04%)
Mar 02, 2021 9.650 9.700 9.550 9.650 900 -0.25(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.