Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1826 +0.0035 (+1.95%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3300 0.3300 0.3300 0.3300 1,600 +0.02(+6.59%)
May 27, 2021 0.3096 0.3096 0.3096 0.3096 5,000 +0.03(+10.57%)
May 25, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
May 21, 2021 0.2900 0.2900 0.2900 0 -0.04(-11.53%)
May 19, 2021 0.3278 0.3278 0.3278 0 +0.02(+5.74%)
May 14, 2021 0.3100 0.3100 0.3100 0 -0.03(-7.46%)
May 07, 2021 0.3350 0.3350 0.3350 0 +0.02(+6.35%)
May 05, 2021 0.3150 0.3150 0.3150 0 -0.01(-2.63%)
May 04, 2021 0.3000 0.3235 0.3000 0.3235 13,542 -0.02(-4.85%)
May 03, 2021 0.3400 0.3400 0.3400 0.3400 2,400 +0.00(+0.00%)
Apr 29, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 28, 2021 0.3400 0.3400 0.3400 0.3400 7,085 +0.04(+13.33%)
Apr 23, 2021 0.3000 0.3000 0.3000 0 -0.02(-6.75%)
Apr 21, 2021 0.3217 0.3217 0.3217 0 -0.00(-0.43%)
Apr 19, 2021 0.3231 0.3231 0.3231 0 +0.01(+1.76%)
Apr 16, 2021 0.3259 0.3259 0.3175 0.3175 5,100 -0.01(-3.79%)
Apr 15, 2021 0.3138 0.3300 0.3000 0.3300 13,916 +0.03(+9.38%)
Apr 12, 2021 0.3017 0.3017 0.3017 0 +0.02(+7.75%)
Apr 08, 2021 0.2800 0.2800 0.2800 0 -0.04(-12.47%)
Apr 06, 2021 0.3199 0.3199 0.3199 0 -0.00(-0.59%)
Apr 05, 2021 0.3200 0.3250 0.3200 0.3218 4,840 +0.00(+1.00%)
Apr 01, 2021 0.3183 0.3188 0.3183 0.3186 3,500 +0.01(+2.77%)
Mar 24, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 23, 2021 0.3100 0.3100 0.3100 0.3100 20,000 -0.04(-12.01%)
Mar 18, 2021 0.3523 0.3523 0.3523 0 -0.02(-4.78%)
Mar 17, 2021 0.3700 0.3700 0.3700 0.3700 14,500 +0.02(+5.71%)
Mar 16, 2021 0.3500 0.3500 0.3500 1,900 +0.00(+0.00%)
Mar 15, 2021 0.3500 0.3500 0.3500 0.3500 109 +0.03(+9.37%)
Mar 11, 2021 0.3200 0.3200 0.3200 0 -0.01(-4.33%)
Mar 10, 2021 0.3345 0.3345 0.3341 0.3345 20,000 +0.00(+0.12%)
Mar 09, 2021 0.3600 0.3600 0.3341 0.3341 50,406 -0.02(-5.30%)
Mar 08, 2021 0.3327 0.3528 0.3273 0.3528 45,000 +0.02(+6.04%)
Mar 05, 2021 0.3220 0.3220 0.3327 42,000 +0.01(+3.32%)
Mar 04, 2021 0.3220 0.3220 0.3220 0.3220 100 +0.03(+11.03%)
Mar 03, 2021 0.2900 0.2900 0.2900 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.