Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

255.01 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 257.01 257.01 257.01 0 -4.99(-1.90%)
Apr 27, 2021 262.00 262.00 262.00 0 -8.20(-3.03%)
Apr 22, 2021 270.20 270.20 270.20 0 -3.00(-1.10%)
Apr 21, 2021 273.00 273.20 273.00 273.20 2 -0.55(-0.20%)
Apr 20, 2021 273.75 273.75 273.75 273.75 1 +14.75(+5.69%)
Apr 19, 2021 255.00 260.00 254.99 259.00 124 +13.00(+5.28%)
Apr 16, 2021 250.00 250.00 246.00 246.00 100 +1.00(+0.41%)
Apr 15, 2021 250.00 250.00 245.00 245.00 6 +0.00(+0.00%)
Apr 13, 2021 245.00 245.00 245.00 0 +9.00(+3.81%)
Apr 12, 2021 245.00 245.00 236.00 236.00 2 -9.00(-3.67%)
Apr 08, 2021 245.00 245.00 245.00 0 +9.00(+3.81%)
Mar 30, 2021 236.00 236.00 236.00 0 -30.20(-11.34%)
Mar 29, 2021 266.00 266.20 266.00 266.20 50 -6.80(-2.49%)
Mar 26, 2021 239.99 273.00 239.99 273.00 100 +41.01(+17.68%)
Mar 24, 2021 231.99 231.99 231.99 0 +1.99(+0.87%)
Mar 23, 2021 230.00 230.00 230.00 230.00 100 -4.80(-2.04%)
Mar 22, 2021 225.00 234.80 225.00 234.80 1,460 +12.80(+5.77%)
Mar 17, 2021 222.00 222.00 222.00 0 +5.95(+2.75%)
Mar 16, 2021 216.05 216.05 216.05 216.05 137 -8.95(-3.98%)
Mar 15, 2021 216.00 225.00 211.02 225.00 963 +2.00(+0.90%)
Mar 12, 2021 223.00 223.00 223.00 223.00 200 +13.00(+6.19%)
Mar 09, 2021 210.00 210.00 210.00 0 +7.00(+3.45%)
Mar 04, 2021 203.00 203.00 203.00 0 +0.00(+0.00%)
Mar 02, 2021 203.00 203.00 203.00 0 +2.00(+1.00%)
Mar 01, 2021 201.00 201.00 201.00 201.00 161 -9.00(-4.29%)
Feb 24, 2021 210.00 210.00 210.00 0 +5.00(+2.44%)
Feb 23, 2021 205.00 205.00 200.00 205.00 447 +9.00(+4.59%)
Feb 19, 2021 196.00 196.00 196.00 0 +1.00(+0.51%)
Feb 18, 2021 198.00 198.00 195.00 195.00 114 +18.00(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.