Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 106.59 109.14 105.71 107.76 444,885 +3.15(+3.01%)
Mar 30, 2021 104.90 106.83 102.21 104.61 394,621 -1.53(-1.44%)
Mar 29, 2021 107.90 109.05 104.66 106.14 380,152 -3.47(-3.17%)
Mar 26, 2021 101.80 110.04 101.80 109.62 281,730 +8.85(+8.79%)
Mar 25, 2021 98.70 102.30 98.14 100.77 286,583 +0.25(+0.25%)
Mar 24, 2021 102.70 106.51 100.38 100.52 440,201 +1.44(+1.45%)
Mar 23, 2021 103.23 103.23 97.83 99.08 265,543 -4.44(-4.29%)
Mar 22, 2021 104.26 106.00 102.61 103.52 169,157 +1.54(+1.51%)
Mar 19, 2021 102.55 103.18 100.28 101.98 941,531 -0.86(-0.84%)
Mar 18, 2021 107.09 107.64 101.75 102.84 187,290 -5.88(-5.41%)
Mar 17, 2021 105.62 109.07 102.67 108.72 237,198 +2.64(+2.48%)
Mar 16, 2021 108.19 109.25 105.31 106.08 285,572 -0.52(-0.49%)
Mar 15, 2021 104.34 106.64 103.38 106.61 168,659 +1.63(+1.55%)
Mar 12, 2021 105.16 105.75 103.75 104.98 143,549 -2.32(-2.16%)
Mar 11, 2021 105.50 107.35 103.96 107.30 158,639 +4.87(+4.75%)
Mar 10, 2021 104.32 105.61 102.17 102.43 168,336 -0.20(-0.19%)
Mar 09, 2021 98.15 104.10 98.15 102.63 315,459 +7.54(+7.93%)
Mar 08, 2021 101.50 101.50 94.95 95.09 319,204 -5.79(-5.74%)
Mar 05, 2021 101.66 101.66 95.17 100.88 243,436 +2.18(+2.21%)
Mar 04, 2021 103.58 104.32 97.24 98.70 418,660 -5.20(-5.01%)
Mar 03, 2021 106.43 108.30 103.77 103.90 161,572 -1.66(-1.57%)
Mar 02, 2021 110.69 110.69 105.24 105.56 325,771 -4.37(-3.98%)
Mar 01, 2021 106.81 110.03 104.63 109.94 238,806 +6.83(+6.63%)
Feb 26, 2021 101.79 104.65 98.30 103.10 381,819 +3.11(+3.11%)
Feb 25, 2021 106.48 106.70 99.71 99.99 243,052 -7.40(-6.89%)
Feb 24, 2021 102.98 107.71 101.67 107.40 388,906 +4.85(+4.73%)
Feb 23, 2021 99.70 103.38 95.89 102.55 432,572 -0.41(-0.39%)
Feb 22, 2021 105.15 105.36 101.15 102.96 349,816 -4.15(-3.87%)
Feb 19, 2021 106.27 109.08 105.72 107.10 334,611 +2.50(+2.39%)
Feb 18, 2021 107.51 107.99 104.43 104.61 201,784 -4.47(-4.10%)
Feb 17, 2021 107.35 109.27 104.94 109.07 300,427 -0.39(-0.36%)
Feb 16, 2021 109.52 110.83 107.84 109.47 353,401 +1.94(+1.81%)
Feb 12, 2021 106.08 108.22 105.31 107.52 332,594 +0.97(+0.91%)
Feb 11, 2021 105.52 108.95 103.80 106.56 562,312 +2.62(+2.52%)
Feb 10, 2021 108.32 111.92 102.82 103.93 675,950 -9.32(-8.23%)
Feb 09, 2021 114.10 114.10 111.88 113.25 297,011 -1.27(-1.11%)
Feb 08, 2021 113.22 115.15 112.08 114.53 279,362 +2.93(+2.62%)
Feb 05, 2021 113.02 113.02 110.16 111.60 180,087 +0.13(+0.12%)
Feb 04, 2021 107.20 111.73 106.59 111.47 296,829 +4.19(+3.91%)
Feb 03, 2021 110.73 110.73 106.32 107.28 233,553 -2.99(-2.71%)
Feb 02, 2021 109.00 110.60 107.64 110.27 297,591 +3.20(+2.98%)
Feb 01, 2021 102.79 107.38 102.17 107.07 208,369 +5.91(+5.84%)
Jan 29, 2021 104.75 105.58 99.57 101.16 287,674 -4.31(-4.09%)
Jan 28, 2021 105.35 107.26 103.25 105.47 362,322 +2.76(+2.69%)
Jan 27, 2021 105.53 107.47 101.78 102.71 297,834 -7.09(-6.46%)
Jan 26, 2021 113.34 114.36 109.05 109.80 239,220 -3.14(-2.78%)
Jan 25, 2021 117.38 117.42 111.07 112.94 347,463 -4.25(-3.63%)
Jan 22, 2021 117.26 118.10 115.23 117.19 253,502 -1.24(-1.05%)
Jan 21, 2021 118.59 119.82 117.09 118.43 286,978 +0.67(+0.57%)
Jan 20, 2021 123.16 123.81 116.96 117.76 400,449 -4.58(-3.74%)
Jan 19, 2021 115.55 122.80 115.55 122.34 404,401 +8.46(+7.43%)
Jan 15, 2021 114.34 114.86 110.67 113.88 310,793 -2.20(-1.89%)
Jan 14, 2021 112.44 118.23 111.78 116.07 435,182 +6.01(+5.46%)
Jan 13, 2021 112.53 114.36 109.80 110.07 181,213 -2.48(-2.20%)
Jan 12, 2021 113.27 113.50 110.98 112.54 203,858 +0.27(+0.24%)
Jan 11, 2021 108.84 112.53 108.61 112.28 234,839 +1.57(+1.42%)
Jan 08, 2021 112.07 113.48 109.07 110.71 239,508 +0.72(+0.65%)
Jan 07, 2021 106.26 111.81 105.05 109.99 278,149 +5.20(+4.96%)
Jan 06, 2021 100.69 106.62 100.69 104.79 436,098 +4.34(+4.32%)
Jan 05, 2021 96.95 100.71 96.95 100.45 249,915 +3.82(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.