Skip to main content

Wesdome Gold Mines L (OP: WDOFF )

7.470 +0.250 (+3.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.899 9.130 8.841 9.100 116,705 +0.25(+2.82%)
Dec 30, 2021 8.900 8.920 8.730 8.850 53,203 +0.08(+0.91%)
Dec 29, 2021 8.690 8.950 8.610 8.770 117,710 -0.33(-3.63%)
Dec 28, 2021 8.980 9.180 8.730 9.100 62,496 +0.12(+1.34%)
Dec 27, 2021 8.820 9.081 8.650 8.980 51,963 +0.16(+1.81%)
Dec 23, 2021 9.100 9.100 8.700 8.820 32,690 +0.13(+1.50%)
Dec 22, 2021 8.010 8.690 8.010 8.690 49,285 +0.27(+3.16%)
Dec 21, 2021 8.350 8.440 8.300 8.424 44,173 +0.13(+1.57%)
Dec 20, 2021 8.505 8.505 8.220 8.294 98,331 -0.31(-3.56%)
Dec 17, 2021 8.650 9.030 8.461 8.600 148,802 +0.08(+0.89%)
Dec 16, 2021 8.480 8.564 8.405 8.524 108,429 +0.39(+4.85%)
Dec 15, 2021 8.250 8.300 7.958 8.130 160,657 -0.16(-1.93%)
Dec 14, 2021 8.410 8.500 8.260 8.290 101,117 -0.28(-3.27%)
Dec 13, 2021 8.580 8.722 8.480 8.570 30,923 -0.01(-0.09%)
Dec 10, 2021 8.550 8.750 8.460 8.578 93,916 +0.11(+1.27%)
Dec 09, 2021 8.677 8.700 8.440 8.470 123,185 -0.28(-3.20%)
Dec 08, 2021 8.776 8.860 8.650 8.750 82,628 -0.10(-1.13%)
Dec 07, 2021 8.740 9.003 8.660 8.850 99,142 +0.20(+2.31%)
Dec 06, 2021 8.800 8.931 8.650 8.650 61,830 -0.19(-2.15%)
Dec 03, 2021 8.931 8.980 8.650 8.840 102,630 -0.12(-1.29%)
Dec 02, 2021 9.361 9.940 8.899 8.956 144,975 -0.52(-5.44%)
Dec 01, 2021 9.790 9.930 9.380 9.471 65,998 -0.36(-3.65%)
Nov 30, 2021 9.670 9.980 9.560 9.830 57,924 +0.16(+1.65%)
Nov 29, 2021 9.697 9.697 9.500 9.670 41,480 -0.08(-0.82%)
Nov 26, 2021 10.10 10.10 9.694 9.750 106,150 -0.24(-2.40%)
Nov 24, 2021 9.943 10.01 9.834 9.990 62,209 -0.05(-0.49%)
Nov 23, 2021 10.17 10.30 9.870 10.04 118,054 -0.31(-3.00%)
Nov 22, 2021 10.40 10.42 10.05 10.35 101,112 -0.03(-0.29%)
Nov 19, 2021 10.65 10.69 10.38 10.38 117,199 -0.29(-2.72%)
Nov 18, 2021 10.66 10.68 10.66 10.67 167,428 +0.04(+0.38%)
Nov 17, 2021 10.57 10.65 10.29 10.63 225,388 +0.13(+1.24%)
Nov 16, 2021 10.62 10.65 10.29 10.50 226,039 -0.09(-0.85%)
Nov 15, 2021 10.81 10.81 10.40 10.59 168,968 +0.07(+0.67%)
Nov 12, 2021 10.50 10.61 10.46 10.52 192,563 +0.11(+1.06%)
Nov 11, 2021 11.00 11.00 10.23 10.41 178,537 +0.03(+0.25%)
Nov 10, 2021 10.87 10.38 270,223 +0.22(+2.15%)
Nov 09, 2021 10.09 10.30 9.790 10.16 360,623 +0.41(+4.26%)
Nov 08, 2021 9.100 9.800 9.100 9.750 176,963 +0.33(+3.50%)
Nov 05, 2021 9.110 9.550 8.750 9.420 171,998 +0.29(+3.13%)
Nov 04, 2021 8.910 9.399 8.910 9.134 243,340 +0.16(+1.83%)
Nov 03, 2021 8.460 8.990 8.265 8.970 101,175 +0.31(+3.58%)
Nov 02, 2021 8.810 8.900 8.630 8.660 91,217 -0.30(-3.35%)
Nov 01, 2021 8.840 9.000 8.993 8.960 25,929 -0.03(-0.36%)
Oct 29, 2021 9.000 9.100 8.880 8.993 40,983 -0.17(-1.83%)
Oct 28, 2021 9.160 9.282 9.140 9.160 52,269 -0.02(-0.22%)
Oct 27, 2021 9.170 9.320 9.136 9.180 25,915 -0.05(-0.54%)
Oct 26, 2021 9.170 9.230 15,847 +0.05(+0.54%)
Oct 25, 2021 8.690 9.258 8.690 9.180 24,880 +0.10(+1.10%)
Oct 22, 2021 9.125 9.340 9.010 9.080 113,378 +0.14(+1.57%)
Oct 21, 2021 8.913 8.945 8.880 8.940 27,638 -0.02(-0.20%)
Oct 20, 2021 8.992 9.070 8.928 8.958 28,213 +0.07(+0.76%)
Oct 19, 2021 9.180 9.200 8.860 8.890 68,467 -0.20(-2.20%)
Oct 18, 2021 9.005 9.190 8.900 9.090 88,705 +0.02(+0.22%)
Oct 15, 2021 8.850 9.190 8.850 9.070 111,095 -0.09(-0.98%)
Oct 14, 2021 9.440 9.440 8.510 9.160 170,263 +0.31(+3.52%)
Oct 13, 2021 8.520 8.870 8.497 8.849 196,933 +0.43(+5.09%)
Oct 12, 2021 8.250 8.440 8.221 8.420 48,132 +0.14(+1.69%)
Oct 11, 2021 8.500 8.500 8.250 8.280 17,394 +0.06(+0.73%)
Oct 08, 2021 8.378 8.399 8.180 8.220 37,064 +0.07(+0.86%)
Oct 07, 2021 8.220 8.340 8.114 8.150 26,701 -0.04(-0.49%)
Oct 06, 2021 7.937 8.190 7.890 8.190 53,953 +0.21(+2.64%)
Oct 05, 2021 8.260 8.260 7.820 7.980 68,896 -0.07(-0.87%)
Oct 04, 2021 7.910 8.178 7.770 8.050 97,480 +0.14(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.