Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

70.62 +1.04 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.95 13.45 12.95 13.30 455,462 +0.30(+2.34%)
Jun 29, 2021 13.38 13.49 12.96 13.00 390,308 -0.37(-2.76%)
Jun 28, 2021 14.48 14.48 13.16 13.37 700,972 -1.12(-7.71%)
Jun 25, 2021 14.20 14.71 14.15 14.48 3,585,492 +0.38(+2.68%)
Jun 24, 2021 13.96 14.38 13.84 14.10 550,088 +0.24(+1.73%)
Jun 23, 2021 13.36 13.88 13.34 13.86 604,694 +0.60(+4.52%)
Jun 22, 2021 13.17 13.26 13.05 13.26 604,562 -0.05(-0.35%)
Jun 21, 2021 13.06 13.44 13.06 13.31 452,331 +0.22(+1.69%)
Jun 18, 2021 13.01 13.40 12.81 13.09 544,157 -0.16(-1.18%)
Jun 17, 2021 13.63 13.82 12.95 13.25 466,259 -0.57(-4.14%)
Jun 16, 2021 13.68 13.98 13.48 13.82 284,306 +0.13(+0.94%)
Jun 15, 2021 13.93 13.93 13.41 13.69 423,371 -0.26(-1.85%)
Jun 14, 2021 14.30 14.34 13.88 13.95 325,503 -0.40(-2.77%)
Jun 11, 2021 14.55 14.75 14.29 14.34 336,977 -0.09(-0.64%)
Jun 10, 2021 14.39 14.53 14.20 14.44 351,726 +0.18(+1.29%)
Jun 09, 2021 14.45 14.45 14.14 14.25 325,020 -0.21(-1.47%)
Jun 08, 2021 14.48 14.60 14.30 14.46 467,649 +0.08(+0.58%)
Jun 07, 2021 13.86 14.66 13.86 14.38 620,781 +0.52(+3.73%)
Jun 04, 2021 13.86 14.00 13.70 13.86 352,162 -0.09(-0.66%)
Jun 03, 2021 13.94 14.09 13.81 13.96 322,527 -0.19(-1.37%)
Jun 02, 2021 14.16 14.31 13.98 14.15 505,108 +0.03(+0.20%)
Jun 01, 2021 13.88 14.35 13.88 14.12 336,806 +0.26(+1.86%)
May 28, 2021 13.65 13.86 13.55 13.86 234,510 +0.25(+1.83%)
May 27, 2021 14.11 14.13 13.50 13.61 389,121 -0.42(-2.96%)
May 26, 2021 13.89 14.25 13.72 14.03 326,924 +0.11(+0.79%)
May 25, 2021 14.32 14.44 13.79 13.92 419,231 -0.20(-1.44%)
May 24, 2021 14.48 14.62 14.09 14.12 367,900 -0.37(-2.55%)
May 21, 2021 14.01 14.64 13.91 14.49 599,506 +0.60(+4.32%)
May 20, 2021 13.56 13.90 13.29 13.89 340,446 +0.33(+2.45%)
May 19, 2021 13.38 13.85 13.06 13.56 267,541 +0.03(+0.20%)
May 18, 2021 13.25 13.66 13.09 13.53 344,227 +0.30(+2.23%)
May 17, 2021 12.94 13.44 12.75 13.24 433,744 +0.04(+0.28%)
May 14, 2021 13.38 13.86 13.03 13.20 736,150 +0.20(+1.56%)
May 13, 2021 12.36 13.70 12.36 13.00 664,317 +0.35(+2.77%)
May 12, 2021 12.71 12.95 12.59 12.65 410,018 -0.15(-1.15%)
May 11, 2021 12.93 13.27 12.69 12.79 380,491 -0.47(-3.55%)
May 10, 2021 13.37 13.65 13.16 13.26 690,510 +0.00(+0.00%)
May 07, 2021 13.02 13.47 12.97 13.26 852,146 +0.29(+2.20%)
May 06, 2021 12.83 13.01 12.55 12.98 463,876 +0.16(+1.22%)
May 05, 2021 12.71 13.02 12.62 12.82 485,845 +0.11(+0.87%)
May 04, 2021 12.95 13.21 12.68 12.71 421,250 -0.24(-1.85%)
May 03, 2021 12.36 13.07 12.31 12.95 422,300 +0.58(+4.70%)
Apr 30, 2021 12.59 12.73 12.35 12.37 267,132 -0.34(-2.69%)
Apr 29, 2021 13.05 13.24 12.68 12.71 335,930 -0.23(-1.78%)
Apr 28, 2021 12.41 13.08 12.41 12.94 333,775 +0.50(+4.00%)
Apr 27, 2021 12.49 12.62 12.28 12.44 210,755 +0.06(+0.52%)
Apr 26, 2021 12.27 12.52 12.21 12.38 249,702 +0.10(+0.83%)
Apr 23, 2021 12.38 12.51 12.16 12.28 217,478 +0.01(+0.07%)
Apr 22, 2021 12.49 12.49 12.08 12.27 230,340 -0.19(-1.55%)
Apr 21, 2021 12.08 12.48 11.81 12.46 286,380 +0.35(+2.89%)
Apr 20, 2021 12.18 12.35 11.91 12.11 353,966 -0.12(-0.98%)
Apr 19, 2021 11.79 12.35 11.63 12.23 327,278 +0.53(+4.49%)
Apr 16, 2021 11.44 11.90 11.44 11.71 303,125 +0.27(+2.34%)
Apr 15, 2021 11.65 11.65 11.12 11.44 360,452 -0.09(-0.80%)
Apr 14, 2021 10.98 11.72 10.95 11.53 457,905 +0.54(+4.95%)
Apr 13, 2021 11.35 11.53 10.69 10.99 1,301,193 -0.36(-3.17%)
Apr 12, 2021 12.28 12.37 11.32 11.35 875,004 -1.15(-9.23%)
Apr 09, 2021 12.95 12.97 12.46 12.50 366,222 -0.44(-3.42%)
Apr 08, 2021 13.20 13.20 12.79 12.94 479,957 -0.41(-3.04%)
Apr 07, 2021 13.36 13.51 13.06 13.35 311,669 +0.19(+1.47%)
Apr 06, 2021 13.13 13.48 13.07 13.15 290,994 +0.00(+0.00%)
Apr 05, 2021 13.19 13.25 12.86 13.15 299,847 +0.02(+0.14%)
Apr 01, 2021 12.90 13.19 12.69 13.13 277,323 +0.31(+2.45%)
Mar 31, 2021 12.82 13.13 12.68 12.82 280,574 -0.01(-0.07%)
Mar 30, 2021 12.87 13.01 12.64 12.83 284,110 -0.18(-1.42%)
Mar 29, 2021 13.85 13.97 12.39 13.01 716,934 -0.76(-5.49%)
Mar 26, 2021 13.65 14.43 13.61 13.77 1,015,298 +0.49(+3.68%)
Mar 25, 2021 12.92 13.38 12.54 13.28 362,013 +0.26(+1.98%)
Mar 24, 2021 13.13 13.46 12.87 13.02 478,027 +0.14(+1.07%)
Mar 23, 2021 13.48 13.48 12.74 12.89 602,418 -0.89(-6.49%)
Mar 22, 2021 14.11 14.30 13.70 13.78 363,771 -0.18(-1.32%)
Mar 19, 2021 13.75 14.11 13.36 13.96 445,148 +0.24(+1.75%)
Mar 18, 2021 14.23 14.84 13.63 13.73 641,209 -0.42(-3.00%)
Mar 17, 2021 13.27 14.48 13.27 14.15 712,286 +0.66(+4.92%)
Mar 16, 2021 13.84 13.84 13.25 13.49 553,222 -0.29(-2.08%)
Mar 15, 2021 13.74 13.92 13.49 13.77 569,704 +0.40(+2.97%)
Mar 12, 2021 13.27 13.43 12.95 13.37 434,523 +0.04(+0.28%)
Mar 11, 2021 13.97 14.30 13.17 13.34 742,559 -0.55(-3.98%)
Mar 10, 2021 12.28 13.93 12.18 13.89 1,147,148 +1.64(+13.40%)
Mar 09, 2021 12.63 12.86 12.23 12.25 414,570 -0.27(-2.14%)
Mar 08, 2021 12.36 12.65 12.17 12.52 485,040 +0.16(+1.27%)
Mar 05, 2021 12.18 12.42 11.90 12.36 573,619 +0.29(+2.37%)
Mar 04, 2021 12.64 12.76 11.70 12.07 655,459 -0.47(-3.75%)
Mar 03, 2021 12.22 13.04 12.22 12.54 857,971 +0.35(+2.87%)
Mar 02, 2021 11.82 12.34 11.54 12.19 408,435 +0.31(+2.64%)
Mar 01, 2021 11.80 12.11 11.76 11.88 421,681 +0.27(+2.30%)
Feb 26, 2021 12.44 12.47 11.41 11.61 749,900 -0.81(-6.53%)
Feb 25, 2021 12.15 12.83 12.15 12.42 740,996 +0.12(+0.97%)
Feb 24, 2021 12.20 12.61 12.08 12.30 500,352 +0.31(+2.62%)
Feb 23, 2021 12.52 12.58 11.67 11.99 668,864 -0.59(-4.69%)
Feb 22, 2021 12.89 13.10 12.54 12.58 687,154 -0.15(-1.16%)
Feb 19, 2021 12.56 13.10 12.45 12.73 640,944 +0.27(+2.15%)
Feb 18, 2021 12.49 13.02 12.03 12.46 1,095,536 -0.18(-1.39%)
Feb 17, 2021 13.10 13.10 12.49 12.64 742,023 -0.53(-3.99%)
Feb 16, 2021 13.01 13.53 12.55 13.16 1,713,659 +1.02(+8.44%)
Feb 12, 2021 11.15 12.17 11.14 12.14 1,010,853 +0.85(+7.52%)
Feb 11, 2021 11.29 11.45 10.99 11.29 742,970 +0.09(+0.82%)
Feb 10, 2021 10.61 11.35 10.59 11.20 1,039,767 +0.70(+6.68%)
Feb 09, 2021 10.20 10.60 9.934 10.50 708,076 +0.15(+1.43%)
Feb 08, 2021 10.42 10.68 10.13 10.35 680,833 +0.12(+1.17%)
Feb 05, 2021 9.916 10.25 9.814 10.23 632,487 +0.49(+5.02%)
Feb 04, 2021 9.925 10.31 9.630 9.740 515,334 -0.17(-1.68%)
Feb 03, 2021 9.464 9.999 9.464 9.906 718,950 +0.45(+4.78%)
Feb 02, 2021 9.722 9.722 9.408 9.454 429,257 -0.05(-0.49%)
Feb 01, 2021 9.556 9.731 9.427 9.501 341,986 +0.05(+0.49%)
Jan 29, 2021 9.537 9.999 9.371 9.454 747,081 -0.08(-0.87%)
Jan 28, 2021 9.860 9.999 9.445 9.537 589,287 -0.30(-3.09%)
Jan 27, 2021 9.667 10.05 9.501 9.842 487,310 +0.11(+1.14%)
Jan 26, 2021 10.01 10.14 9.704 9.731 467,994 -0.18(-1.86%)
Jan 25, 2021 10.16 10.16 9.473 9.916 988,416 -0.29(-2.80%)
Jan 22, 2021 10.04 10.24 9.925 10.20 420,429 -0.06(-0.63%)
Jan 21, 2021 10.44 10.46 10.13 10.27 305,819 -0.15(-1.42%)
Jan 20, 2021 10.80 10.81 10.08 10.41 688,338 -0.21(-2.00%)
Jan 19, 2021 10.98 11.07 10.52 10.63 810,796 -0.29(-2.62%)
Jan 15, 2021 11.26 11.30 10.76 10.91 354,514 -0.35(-3.11%)
Jan 14, 2021 11.09 11.41 10.89 11.26 428,165 +0.26(+2.35%)
Jan 13, 2021 11.18 11.30 10.88 11.00 334,868 +0.00(+0.00%)
Jan 12, 2021 10.54 11.42 10.54 11.00 582,647 +0.42(+3.92%)
Jan 11, 2021 10.88 10.91 10.24 10.59 756,538 -0.56(-5.05%)
Jan 08, 2021 11.05 11.50 10.98 11.15 528,627 +0.23(+2.11%)
Jan 07, 2021 10.52 11.01 10.47 10.92 442,056 +0.58(+5.62%)
Jan 06, 2021 10.50 10.67 10.25 10.34 451,846 -0.08(-0.80%)
Jan 05, 2021 10.72 10.84 10.42 10.42 350,424 -0.15(-1.40%)
Jan 04, 2021 10.15 10.67 10.05 10.57 432,513 +0.42(+4.09%)
Dec 31, 2020 10.16 10.16 10.16 461,124 +0.02(+0.18%)
Dec 30, 2020 10.12 10.40 10.04 10.14 461,124 +0.02(+0.18%)
Dec 29, 2020 10.24 10.25 9.916 10.12 430,190 -0.06(-0.63%)
Dec 28, 2020 10.48 10.48 10.15 10.18 355,392 -0.29(-2.73%)
Dec 24, 2020 10.33 10.67 10.23 10.47 218,888 +0.07(+0.71%)
Dec 23, 2020 9.925 10.52 9.916 10.40 529,161 +0.52(+5.23%)
Dec 22, 2020 10.05 10.11 9.685 9.879 508,675 -0.14(-1.38%)
Dec 21, 2020 10.13 10.28 9.842 10.02 716,196 -0.46(-4.40%)
Dec 18, 2020 10.72 10.83 10.44 10.48 488,514 -0.30(-2.74%)
Dec 17, 2020 10.73 10.91 10.38 10.77 676,161 -0.01(-0.09%)
Dec 16, 2020 11.14 11.16 10.70 10.78 369,837 -0.35(-3.15%)
Dec 15, 2020 10.99 11.25 10.83 11.13 304,538 +0.20(+1.86%)
Dec 14, 2020 11.52 11.65 10.76 10.93 666,059 -0.39(-3.42%)
Dec 11, 2020 11.95 11.98 11.24 11.32 625,115 -0.69(-5.76%)
Dec 10, 2020 11.04 12.33 11.02 12.01 792,027 +0.94(+8.50%)
Dec 09, 2020 11.23 11.24 10.87 11.07 539,604 +0.01(+0.08%)
Dec 08, 2020 11.05 11.39 10.99 11.06 361,151 -0.06(-0.58%)
Dec 07, 2020 11.44 11.44 10.89 11.12 406,323 -0.31(-2.74%)
Dec 04, 2020 10.88 11.81 10.82 11.44 745,130 +0.73(+6.80%)
Dec 03, 2020 10.76 10.90 10.59 10.71 271,269 +0.08(+0.78%)
Dec 02, 2020 10.27 10.97 10.19 10.63 452,344 +0.27(+2.58%)
Dec 01, 2020 11.02 11.02 10.16 10.36 616,420 -0.38(-3.52%)
Nov 30, 2020 11.30 11.30 10.74 10.74 604,873 -0.49(-4.36%)
Nov 27, 2020 11.21 11.42 11.11 11.23 255,857 +0.06(+0.58%)
Nov 25, 2020 11.11 11.19 10.71 11.16 399,289 +0.00(+0.00%)
Nov 24, 2020 11.30 11.40 10.90 11.16 622,560 +0.08(+0.75%)
Nov 23, 2020 10.47 11.28 10.39 11.08 771,470 +0.77(+7.42%)
Nov 20, 2020 10.36 10.40 10.14 10.31 439,293 +0.00(+0.00%)
Nov 19, 2020 9.897 10.34 9.731 10.31 318,474 +0.34(+3.42%)
Nov 18, 2020 10.46 10.57 9.962 9.971 428,675 -0.35(-3.40%)
Nov 17, 2020 10.16 10.49 9.934 10.32 389,054 +0.06(+0.54%)
Nov 16, 2020 10.04 10.41 9.925 10.27 679,328 +0.60(+6.20%)
Nov 13, 2020 9.685 9.860 9.288 9.667 414,792 +0.11(+1.16%)
Nov 12, 2020 9.888 10.09 9.316 9.556 662,374 -0.67(-6.58%)
Nov 11, 2020 10.48 10.49 10.07 10.23 367,901 -0.18(-1.68%)
Nov 10, 2020 10.21 10.51 10.02 10.40 424,490 +0.42(+4.25%)
Nov 09, 2020 9.777 10.27 9.657 9.980 908,678 +0.89(+9.85%)
Nov 06, 2020 9.132 9.537 9.021 9.086 345,732 -0.09(-1.01%)
Nov 05, 2020 9.067 9.316 8.883 9.178 416,131 +0.22(+2.47%)
Nov 04, 2020 9.178 9.288 8.873 8.956 369,392 -0.22(-2.41%)
Nov 03, 2020 9.648 9.768 8.919 9.178 831,715 -0.42(-4.33%)
Nov 02, 2020 8.836 9.713 8.764 9.593 1,166,057 +0.89(+10.29%)
Oct 30, 2020 8.800 8.855 8.421 8.698 423,573 -0.19(-2.18%)
Oct 29, 2020 8.541 8.919 8.209 8.892 637,859 +0.27(+3.10%)
Oct 28, 2020 9.095 9.150 8.551 8.624 963,392 -0.69(-7.43%)
Oct 27, 2020 9.464 9.602 9.141 9.316 558,325 -0.15(-1.56%)
Oct 26, 2020 9.076 9.464 8.855 9.464 882,300 +0.28(+3.01%)
Oct 23, 2020 9.454 9.454 8.956 9.187 1,049,990 -0.39(-4.05%)
Oct 22, 2020 9.399 9.574 9.288 9.574 446,237 +0.14(+1.47%)
Oct 21, 2020 9.584 9.625 9.325 9.436 483,087 -0.15(-1.54%)
Oct 20, 2020 9.602 9.722 9.390 9.584 466,051 -0.03(-0.29%)
Oct 19, 2020 10.05 10.14 9.528 9.611 651,569 -0.44(-4.40%)
Oct 16, 2020 10.52 10.55 10.05 10.05 335,758 -0.36(-3.46%)
Oct 15, 2020 10.26 10.63 9.925 10.41 530,097 +0.19(+1.90%)
Oct 14, 2020 10.10 10.53 10.07 10.22 335,915 +0.28(+2.78%)
Oct 13, 2020 10.08 10.23 9.740 9.943 347,550 -0.25(-2.44%)
Oct 12, 2020 10.45 10.45 9.860 10.19 474,704 -0.26(-2.47%)
Oct 09, 2020 10.45 10.63 10.35 10.45 423,682 -0.12(-1.13%)
Oct 08, 2020 10.28 10.63 10.23 10.57 402,462 +0.30(+2.87%)
Oct 07, 2020 10.54 10.57 10.18 10.28 404,767 -0.10(-0.98%)
Oct 06, 2020 10.69 10.86 10.27 10.38 366,091 -0.29(-2.68%)
Oct 05, 2020 10.38 10.83 10.38 10.66 369,892 +0.30(+2.85%)
Oct 02, 2020 9.953 10.42 9.694 10.37 617,743 +0.19(+1.90%)
Oct 01, 2020 9.962 10.18 9.805 10.17 428,553 +0.18(+1.75%)
Sep 30, 2020 10.09 10.42 9.980 9.999 497,442 +0.00(+0.00%)
Sep 29, 2020 9.897 10.13 9.704 9.999 444,992 +0.11(+1.12%)
Sep 28, 2020 9.916 10.04 9.602 9.888 418,875 +0.10(+1.04%)
Sep 25, 2020 9.639 10.12 9.611 9.787 474,962 +0.19(+2.02%)
Sep 24, 2020 9.621 9.814 9.150 9.593 553,628 -0.02(-0.19%)
Sep 23, 2020 10.04 10.23 9.270 9.611 608,604 -0.42(-4.14%)
Sep 22, 2020 10.45 10.56 9.870 10.03 825,401 -0.37(-3.55%)
Sep 21, 2020 10.93 10.95 10.25 10.40 648,927 -0.80(-7.17%)
Sep 18, 2020 11.28 11.46 11.12 11.20 439,510 -0.05(-0.41%)
Sep 17, 2020 11.35 11.68 11.16 11.24 292,013 -0.11(-0.97%)
Sep 16, 2020 11.44 11.79 11.34 11.35 653,356 -0.10(-0.89%)
Sep 15, 2020 12.28 12.28 11.35 11.46 714,259 -0.75(-6.12%)
Sep 14, 2020 11.85 12.34 11.68 12.20 585,345 +0.54(+4.59%)
Sep 11, 2020 11.42 12.18 11.34 11.67 987,652 +0.38(+3.35%)
Sep 10, 2020 11.25 11.31 11.07 11.29 449,482 +0.03(+0.25%)
Sep 09, 2020 11.21 11.51 11.09 11.26 480,369 +0.21(+1.92%)
Sep 08, 2020 10.71 11.23 10.50 11.05 896,890 +0.33(+3.10%)
Sep 04, 2020 10.52 10.75 10.13 10.72 762,042 +0.21(+2.02%)
Sep 03, 2020 10.61 10.83 10.32 10.51 698,423 -0.22(-2.06%)
Sep 02, 2020 11.07 11.08 10.29 10.73 1,140,858 -0.55(-4.91%)
Sep 01, 2020 11.48 11.57 11.21 11.28 508,083 -0.29(-2.47%)
Aug 31, 2020 11.37 11.75 11.22 11.57 639,767 +0.19(+1.70%)
Aug 28, 2020 10.75 11.38 10.59 11.37 840,968 +0.54(+4.94%)
Aug 27, 2020 11.16 11.16 10.65 10.84 911,679 -0.39(-3.45%)
Aug 26, 2020 11.62 11.72 10.98 11.23 1,577,183 -0.48(-4.10%)
Aug 25, 2020 11.91 12.07 11.58 11.71 540,290 -0.19(-1.63%)
Aug 24, 2020 12.02 12.12 11.65 11.90 466,832 -0.08(-0.69%)
Aug 21, 2020 11.99 12.12 11.83 11.98 624,682 -0.06(-0.46%)
Aug 20, 2020 12.00 12.20 11.82 12.04 629,309 -0.09(-0.76%)
Aug 19, 2020 12.45 12.55 11.99 12.13 760,018 -0.42(-3.31%)
Aug 18, 2020 13.01 13.13 12.36 12.54 884,269 -0.47(-3.61%)
Aug 17, 2020 13.28 13.47 12.99 13.01 802,149 -0.52(-3.82%)
Aug 14, 2020 13.01 13.62 12.36 13.53 1,648,002 -0.21(-1.54%)
Aug 13, 2020 13.97 14.56 13.54 13.74 1,949,589 -0.92(-6.29%)
Aug 12, 2020 14.35 14.75 14.11 14.67 574,529 +0.40(+2.78%)
Aug 11, 2020 14.31 15.03 14.15 14.27 999,291 +0.21(+1.51%)
Aug 10, 2020 14.53 14.65 13.69 14.06 1,060,832 -0.29(-1.99%)
Aug 07, 2020 13.89 14.35 13.84 14.34 511,172 +0.32(+2.30%)
Aug 06, 2020 14.39 14.49 13.94 14.02 478,013 -0.32(-2.25%)
Aug 05, 2020 14.45 14.54 14.05 14.34 483,133 +0.11(+0.78%)
Aug 04, 2020 13.81 14.38 13.75 14.23 500,267 +0.33(+2.39%)
Aug 03, 2020 13.82 13.94 13.61 13.90 471,542 +0.09(+0.67%)
Jul 31, 2020 14.04 14.05 13.48 13.81 774,293 -0.15(-1.06%)
Jul 30, 2020 14.30 14.30 13.79 13.96 752,307 -0.40(-2.76%)
Jul 29, 2020 13.55 14.51 13.55 14.35 1,115,081 +0.78(+5.78%)
Jul 28, 2020 13.51 13.64 13.31 13.57 645,831 +0.00(+0.00%)
Jul 27, 2020 13.53 13.65 13.01 13.57 776,560 +0.19(+1.45%)
Jul 24, 2020 12.66 13.68 12.64 13.37 1,837,510 +0.72(+5.68%)
Jul 23, 2020 12.30 12.73 12.13 12.66 618,122 +0.30(+2.46%)
Jul 22, 2020 12.06 12.40 11.97 12.35 592,276 +0.09(+0.75%)
Jul 21, 2020 12.36 12.60 12.16 12.26 731,964 -0.09(-0.75%)
Jul 20, 2020 12.18 12.39 11.76 12.35 1,204,962 +0.19(+1.59%)
Jul 17, 2020 12.49 12.80 12.15 12.16 1,002,396 -0.17(-1.35%)
Jul 16, 2020 12.67 12.78 12.24 12.32 1,044,251 -0.38(-2.98%)
Jul 15, 2020 12.36 12.82 12.34 12.70 823,162 +0.58(+4.79%)
Jul 14, 2020 11.89 12.36 11.83 12.12 853,966 +0.12(+1.00%)
Jul 13, 2020 12.45 12.82 12.00 12.00 1,150,588 -0.26(-2.11%)
Jul 10, 2020 11.53 12.50 11.53 12.26 1,021,260 +0.77(+6.66%)
Jul 09, 2020 12.34 12.34 11.47 11.49 1,020,357 -0.76(-6.17%)
Jul 08, 2020 12.25 12.52 12.01 12.25 754,588 +0.32(+2.71%)
Jul 07, 2020 12.22 12.36 11.85 11.93 691,125 -0.47(-3.79%)
Jul 06, 2020 11.88 12.62 11.77 12.40 1,019,630 +0.86(+7.43%)
Jul 02, 2020 12.27 12.28 11.53 11.54 1,459,037 -0.54(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.