Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 13.13 13.18 13.00 13.08 19,693 -0.12(-0.94%)
Nov 29, 2021 13.19 13.33 13.19 13.21 19,329 -0.09(-0.67%)
Nov 26, 2021 13.38 13.50 12.69 13.30 66,114 -0.30(-2.23%)
Nov 24, 2021 13.58 13.68 13.55 13.60 12,669 -0.06(-0.46%)
Nov 23, 2021 13.61 13.70 13.61 13.66 17,053 +0.02(+0.13%)
Nov 22, 2021 13.58 13.79 13.46 13.64 49,614 +0.12(+0.86%)
Nov 19, 2021 13.56 13.62 13.51 13.53 15,219 -0.16(-1.17%)
Nov 18, 2021 13.56 13.69 13.55 13.69 13,666 +0.08(+0.59%)
Nov 17, 2021 13.58 13.66 13.49 13.61 16,872 -0.08(-0.59%)
Nov 16, 2021 13.64 13.80 13.59 13.69 27,358 -0.08(-0.58%)
Nov 15, 2021 13.54 13.77 13.54 13.77 29,625 +0.34(+2.52%)
Nov 12, 2021 13.42 13.54 13.38 13.43 33,099 +0.04(+0.33%)
Nov 11, 2021 13.46 13.66 13.36 13.38 34,010 -0.07(-0.53%)
Nov 10, 2021 13.50 13.60 13.46 19,374 -0.11(-0.79%)
Nov 09, 2021 13.60 13.62 13.52 13.56 14,087 -0.09(-0.65%)
Nov 08, 2021 13.53 13.69 13.53 13.65 25,396 +0.05(+0.39%)
Nov 05, 2021 13.44 13.70 13.43 13.60 31,874 +0.23(+1.73%)
Nov 04, 2021 13.48 13.52 13.36 13.37 17,765 -0.05(-0.40%)
Nov 03, 2021 13.58 13.58 13.42 13.42 28,944 -0.08(-0.59%)
Nov 02, 2021 13.58 13.58 13.45 13.50 25,399 -0.04(-0.33%)
Nov 01, 2021 13.45 13.60 13.40 13.54 49,808 +0.08(+0.59%)
Oct 29, 2021 13.54 13.57 13.44 13.46 18,873 -0.05(-0.40%)
Oct 28, 2021 13.37 13.55 13.23 13.52 35,088 +0.26(+1.93%)
Oct 27, 2021 13.54 13.54 13.17 13.26 33,716 -0.26(-1.89%)
Oct 26, 2021 13.44 13.52 65,043 +0.05(+0.36%)
Oct 25, 2021 13.37 13.47 13.20 13.47 32,154 +0.17(+1.29%)
Oct 22, 2021 13.31 13.35 13.13 13.30 34,769 +0.11(+0.87%)
Oct 21, 2021 13.23 13.30 13.14 13.18 15,437 +0.01(+0.07%)
Oct 20, 2021 13.21 13.29 13.13 13.17 20,945 +0.02(+0.13%)
Oct 19, 2021 13.26 13.26 13.03 13.16 29,682 +0.05(+0.40%)
Oct 18, 2021 13.11 13.19 13.02 13.10 25,444 -0.04(-0.34%)
Oct 15, 2021 13.16 13.25 13.07 13.15 16,090 +0.02(+0.13%)
Oct 14, 2021 13.23 13.30 13.12 13.13 15,971 -0.04(-0.33%)
Oct 13, 2021 13.21 13.21 13.02 13.17 19,105 -0.02(-0.13%)
Oct 12, 2021 13.34 13.34 13.13 13.19 10,305 -0.07(-0.53%)
Oct 11, 2021 13.22 13.38 13.21 13.26 13,253 +0.00(+0.00%)
Oct 08, 2021 13.33 13.33 13.12 13.26 16,174 -0.04(-0.26%)
Oct 07, 2021 13.25 13.39 13.21 13.30 9,666 +0.09(+0.67%)
Oct 06, 2021 13.39 13.39 13.11 13.21 41,350 -0.18(-1.32%)
Oct 05, 2021 13.04 13.45 12.95 13.39 38,438 +0.27(+2.08%)
Oct 04, 2021 13.12 13.29 13.08 13.11 19,468 -0.02(-0.13%)
Oct 01, 2021 13.09 13.39 12.95 13.13 30,477 +0.12(+0.95%)
Sep 30, 2021 13.23 13.23 12.99 13.01 22,729 -0.11(-0.81%)
Sep 29, 2021 13.11 13.17 12.97 13.11 19,053 +0.00(+0.00%)
Sep 28, 2021 13.18 13.20 12.87 13.11 13,103 -0.05(-0.40%)
Sep 27, 2021 12.88 13.25 12.88 13.17 39,172 +0.27(+2.12%)
Sep 24, 2021 12.83 12.99 12.79 12.89 21,866 +0.04(+0.27%)
Sep 23, 2021 12.87 12.93 12.76 12.86 24,194 +0.11(+0.90%)
Sep 22, 2021 12.68 12.80 12.62 12.74 25,302 +0.08(+0.63%)
Sep 21, 2021 12.71 12.77 12.59 12.66 30,389 -0.05(-0.42%)
Sep 20, 2021 12.53 12.72 12.51 12.72 35,556 +0.03(+0.21%)
Sep 17, 2021 12.72 12.87 12.68 12.69 62,147 -0.05(-0.41%)
Sep 16, 2021 12.83 12.88 12.67 12.74 33,083 -0.03(-0.21%)
Sep 15, 2021 12.73 12.88 12.67 12.77 36,799 +0.03(+0.21%)
Sep 14, 2021 12.94 12.94 12.63 12.74 30,384 -0.11(-0.82%)
Sep 13, 2021 12.88 12.90 12.78 12.85 21,328 +0.05(+0.41%)
Sep 10, 2021 12.96 12.96 12.74 12.80 16,724 -0.11(-0.89%)
Sep 09, 2021 12.86 13.02 12.79 12.91 53,477 +0.04(+0.34%)
Sep 08, 2021 13.00 13.04 12.80 12.87 27,672 -0.19(-1.42%)
Sep 07, 2021 13.25 13.25 13.02 13.05 27,292 -0.21(-1.59%)
Sep 03, 2021 13.31 13.31 13.06 13.26 42,166 -0.04(-0.26%)
Sep 02, 2021 13.30 13.30 13.20 13.30 42,882 +0.07(+0.53%)
Sep 01, 2021 13.17 13.31 13.02 13.23 39,928 +0.12(+0.94%)
Aug 31, 2021 13.13 13.19 13.05 13.10 50,957 -0.06(-0.47%)
Aug 30, 2021 13.31 13.31 13.15 13.17 30,125 -0.11(-0.86%)
Aug 27, 2021 13.09 13.34 13.09 13.28 37,748 +0.23(+1.76%)
Aug 26, 2021 13.31 13.31 12.95 13.05 70,478 -0.18(-1.40%)
Aug 25, 2021 13.30 13.39 13.23 13.24 22,577 -0.03(-0.20%)
Aug 24, 2021 13.30 13.31 13.17 13.26 51,609 +0.02(+0.13%)
Aug 23, 2021 12.94 13.39 12.94 13.24 55,882 -0.11(-0.79%)
Aug 20, 2021 13.20 13.50 13.20 13.35 44,123 +0.11(+0.87%)
Aug 19, 2021 13.18 13.30 13.09 13.24 41,925 +0.03(+0.20%)
Aug 18, 2021 12.81 13.47 12.81 13.21 57,930 +0.06(+0.47%)
Aug 17, 2021 13.32 13.34 13.07 13.15 68,551 -0.19(-1.39%)
Aug 16, 2021 13.42 13.51 13.22 13.33 41,056 -0.12(-0.92%)
Aug 13, 2021 13.49 13.64 13.41 13.46 24,289 -0.19(-1.36%)
Aug 12, 2021 13.63 13.64 13.46 13.64 44,626 +0.06(+0.45%)
Aug 11, 2021 13.49 13.60 13.34 13.58 30,538 +0.06(+0.46%)
Aug 10, 2021 13.23 13.64 13.23 13.52 55,273 +0.17(+1.25%)
Aug 09, 2021 13.44 13.51 13.28 13.35 72,877 -0.18(-1.30%)
Aug 06, 2021 13.53 13.69 13.46 13.53 86,072 +0.02(+0.13%)
Aug 05, 2021 13.40 13.57 13.31 13.51 97,085 +0.18(+1.32%)
Aug 04, 2021 13.19 13.43 13.12 13.33 146,099 +0.03(+0.20%)
Aug 03, 2021 13.40 13.40 13.15 13.31 85,385 +0.04(+0.27%)
Aug 02, 2021 13.13 13.51 13.07 13.27 160,554 +0.16(+1.20%)
Jul 30, 2021 12.89 13.19 12.86 13.11 100,817 +0.15(+1.14%)
Jul 29, 2021 13.02 13.02 12.79 12.97 60,848 +0.18(+1.43%)
Jul 28, 2021 12.64 13.06 12.34 12.78 87,678 +0.20(+1.59%)
Jul 27, 2021 12.53 12.86 12.53 12.58 83,155 -0.21(-1.64%)
Jul 26, 2021 12.77 13.02 12.67 12.79 68,869 +0.10(+0.82%)
Jul 23, 2021 12.94 13.04 12.63 12.69 65,120 -0.15(-1.15%)
Jul 22, 2021 12.36 12.91 12.32 12.84 114,118 +0.46(+3.73%)
Jul 21, 2021 12.29 12.47 12.29 12.37 78,579 +0.23(+1.87%)
Jul 20, 2021 11.76 12.28 11.68 12.15 125,221 +0.55(+4.74%)
Jul 19, 2021 11.53 11.72 11.50 11.60 87,822 -0.07(-0.60%)
Jul 16, 2021 11.95 11.95 11.63 11.67 57,249 -0.29(-2.41%)
Jul 15, 2021 11.81 11.97 11.65 11.95 42,862 +0.09(+0.73%)
Jul 14, 2021 11.91 11.96 11.76 11.87 33,168 +0.04(+0.37%)
Jul 13, 2021 11.94 12.03 11.82 11.82 75,515 -0.15(-1.24%)
Jul 12, 2021 11.62 11.97 11.62 11.97 72,190 +0.28(+2.39%)
Jul 09, 2021 11.66 11.79 11.61 11.69 34,901 +0.22(+1.90%)
Jul 08, 2021 11.36 11.56 11.36 11.47 89,525 -0.06(-0.53%)
Jul 07, 2021 11.46 11.61 11.39 11.54 74,745 +0.02(+0.15%)
Jul 06, 2021 11.68 11.68 11.42 11.52 121,381 -0.16(-1.34%)
Jul 02, 2021 11.75 11.79 11.61 11.68 45,772 -0.09(-0.74%)
Jul 01, 2021 11.78 11.89 11.62 11.76 84,932 +0.03(+0.30%)
Jun 30, 2021 11.68 11.76 11.64 11.73 50,076 +0.08(+0.67%)
Jun 29, 2021 11.88 11.89 11.61 11.65 77,710 -0.17(-1.40%)
Jun 28, 2021 11.61 11.86 11.55 11.81 103,435 +0.21(+1.80%)
Jun 25, 2021 11.48 11.74 11.47 11.61 2,300,639 +0.10(+0.91%)
Jun 24, 2021 11.67 11.68 11.34 11.50 194,004 -0.03(-0.30%)
Jun 23, 2021 11.55 11.75 11.51 11.54 166,149 -0.01(-0.08%)
Jun 22, 2021 11.63 11.67 11.40 11.54 153,511 -0.05(-0.45%)
Jun 21, 2021 11.32 11.73 11.32 11.60 130,223 +0.36(+3.18%)
Jun 18, 2021 11.57 11.61 11.24 11.24 209,465 -0.36(-3.08%)
Jun 17, 2021 12.05 12.09 11.52 11.60 133,595 -0.35(-2.92%)
Jun 16, 2021 11.88 12.02 11.78 11.95 80,277 +0.02(+0.15%)
Jun 15, 2021 11.91 12.00 11.82 11.93 68,194 +0.00(+0.00%)
Jun 14, 2021 12.09 12.14 11.81 11.93 91,487 -0.14(-1.16%)
Jun 11, 2021 12.14 12.17 11.97 12.07 67,054 -0.02(-0.14%)
Jun 10, 2021 12.40 12.40 12.05 12.09 72,946 -0.19(-1.56%)
Jun 09, 2021 12.36 12.36 12.16 12.28 72,115 -0.11(-0.91%)
Jun 08, 2021 12.47 12.50 12.25 12.39 72,617 -0.01(-0.07%)
Jun 07, 2021 12.64 12.75 12.36 12.40 98,472 -0.25(-2.00%)
Jun 04, 2021 12.63 12.77 12.47 12.65 59,130 +0.03(+0.21%)
Jun 03, 2021 12.61 12.76 12.49 12.63 42,053 +0.08(+0.62%)
Jun 02, 2021 12.91 12.91 12.43 12.55 49,074 -0.26(-2.04%)
Jun 01, 2021 12.88 12.91 12.73 12.81 38,759 +0.07(+0.55%)
May 28, 2021 12.84 12.84 12.67 12.74 70,472 -0.10(-0.81%)
May 27, 2021 12.50 12.91 12.44 12.84 85,403 +0.52(+4.25%)
May 26, 2021 11.95 12.35 11.91 12.32 61,685 +0.36(+2.99%)
May 25, 2021 12.46 12.63 11.96 11.96 69,962 -0.55(-4.39%)
May 24, 2021 12.75 12.81 12.46 12.51 60,741 -0.14(-1.10%)
May 21, 2021 12.51 12.75 12.51 12.65 87,216 +0.15(+1.19%)
May 20, 2021 12.39 12.52 12.12 12.50 83,857 +0.18(+1.49%)
May 19, 2021 12.08 12.36 12.02 12.32 56,337 +0.12(+1.00%)
May 18, 2021 12.29 12.39 12.14 12.20 72,260 -0.09(-0.71%)
May 17, 2021 12.09 12.39 11.96 12.29 65,696 +0.13(+1.08%)
May 14, 2021 12.14 12.21 12.01 12.15 86,390 +0.04(+0.36%)
May 13, 2021 11.55 12.13 11.55 12.11 82,616 +0.55(+4.75%)
May 12, 2021 11.98 12.04 11.54 11.56 52,501 -0.37(-3.14%)
May 11, 2021 11.95 12.20 11.91 11.94 63,012 -0.08(-0.65%)
May 10, 2021 12.06 12.37 12.01 12.02 98,168 +0.01(+0.07%)
May 07, 2021 12.03 12.16 11.92 12.01 68,420 -0.10(-0.79%)
May 06, 2021 11.84 12.13 11.71 12.10 95,129 +0.23(+1.96%)
May 05, 2021 12.06 12.08 11.84 11.87 60,728 -0.20(-1.64%)
May 04, 2021 12.50 12.50 11.98 12.07 44,861 -0.16(-1.34%)
May 03, 2021 11.92 12.31 11.87 12.23 137,048 +0.35(+2.90%)
Apr 30, 2021 11.74 11.99 11.71 11.89 89,546 +0.04(+0.36%)
Apr 29, 2021 12.02 12.16 11.76 11.84 60,910 -0.12(-1.01%)
Apr 28, 2021 12.08 12.11 11.83 11.96 59,712 -0.10(-0.79%)
Apr 27, 2021 11.83 12.06 11.77 12.06 69,401 +0.25(+2.12%)
Apr 26, 2021 12.18 12.28 11.81 11.81 109,197 -0.16(-1.30%)
Apr 23, 2021 11.69 12.15 11.69 11.96 106,344 +0.31(+2.67%)
Apr 22, 2021 11.72 11.96 11.59 11.65 69,510 -0.08(-0.66%)
Apr 21, 2021 11.52 11.77 11.52 11.73 41,244 +0.22(+1.87%)
Apr 20, 2021 11.70 11.70 11.35 11.52 76,660 -0.31(-2.63%)
Apr 19, 2021 11.81 12.02 11.52 11.83 99,430 +0.14(+1.18%)
Apr 16, 2021 11.77 11.84 11.56 11.69 38,691 +0.02(+0.15%)
Apr 15, 2021 11.64 11.69 11.40 11.67 63,522 +0.03(+0.22%)
Apr 14, 2021 11.56 11.86 11.56 11.64 49,098 +0.09(+0.75%)
Apr 13, 2021 11.78 11.78 11.45 11.56 53,240 -0.25(-2.12%)
Apr 12, 2021 12.28 12.28 11.71 11.81 53,109 -0.03(-0.29%)
Apr 09, 2021 11.79 11.92 11.75 11.84 42,977 +0.03(+0.29%)
Apr 08, 2021 11.65 11.83 11.50 11.81 36,465 +0.10(+0.89%)
Apr 07, 2021 12.13 12.23 11.66 11.71 64,736 -0.34(-2.80%)
Apr 06, 2021 11.80 12.09 11.78 12.04 72,546 +0.22(+1.82%)
Apr 05, 2021 12.22 12.22 11.71 11.83 106,704 -0.19(-1.58%)
Apr 01, 2021 11.90 12.17 11.84 12.02 52,824 +0.10(+0.87%)
Mar 31, 2021 12.26 12.45 11.85 11.91 147,803 -0.39(-3.16%)
Mar 30, 2021 11.92 12.42 11.79 12.30 79,309 +0.52(+4.40%)
Mar 29, 2021 11.68 11.91 11.50 11.78 81,604 -0.19(-1.59%)
Mar 26, 2021 12.01 12.29 11.62 11.97 89,894 +0.10(+0.80%)
Mar 25, 2021 11.71 11.96 11.47 11.88 79,307 +0.22(+1.93%)
Mar 24, 2021 12.46 12.73 11.57 11.65 163,833 -0.60(-4.93%)
Mar 23, 2021 13.47 13.47 12.25 12.26 73,210 -0.98(-7.37%)
Mar 22, 2021 12.63 13.32 12.63 13.23 200,349 +0.77(+6.16%)
Mar 19, 2021 12.49 12.81 12.26 12.47 210,834 +0.03(+0.21%)
Mar 18, 2021 12.41 12.70 12.34 12.44 58,647 +0.09(+0.77%)
Mar 17, 2021 12.58 12.58 12.12 12.34 44,830 +0.02(+0.14%)
Mar 16, 2021 12.40 12.40 12.17 12.33 64,829 +0.03(+0.21%)
Mar 15, 2021 13.30 13.47 12.17 12.30 204,377 -1.31(-9.64%)
Mar 12, 2021 13.68 13.80 13.29 13.61 68,926 +0.06(+0.45%)
Mar 11, 2021 13.39 13.55 13.25 13.55 87,774 +0.10(+0.77%)
Mar 10, 2021 12.97 13.54 12.86 13.45 52,232 +0.35(+2.70%)
Mar 09, 2021 13.60 13.62 12.82 13.10 128,675 -0.60(-4.35%)
Mar 08, 2021 13.16 13.94 13.12 13.69 214,559 +0.85(+6.59%)
Mar 05, 2021 12.92 12.92 12.43 12.84 88,504 +0.69(+5.68%)
Mar 04, 2021 12.34 12.78 12.02 12.15 99,476 -0.21(-1.68%)
Mar 03, 2021 12.28 12.52 12.15 12.36 117,933 +0.41(+3.39%)
Mar 02, 2021 12.20 12.20 11.81 11.96 72,217 -0.24(-1.98%)
Mar 01, 2021 11.84 12.34 11.84 12.20 96,795 +0.78(+6.80%)
Feb 26, 2021 11.55 11.84 11.41 11.42 45,178 -0.19(-1.64%)
Feb 25, 2021 12.24 12.29 11.61 11.61 68,741 -0.58(-4.75%)
Feb 24, 2021 11.39 12.21 11.39 12.19 85,992 +0.82(+7.21%)
Feb 23, 2021 11.50 11.73 11.24 11.37 57,702 +0.05(+0.46%)
Feb 22, 2021 11.39 11.42 11.25 11.32 47,492 +0.05(+0.46%)
Feb 19, 2021 11.08 11.34 11.05 11.27 30,582 +0.21(+1.87%)
Feb 18, 2021 11.33 11.35 11.06 11.06 41,966 -0.28(-2.44%)
Feb 17, 2021 11.65 11.65 11.31 11.33 35,767 -0.02(-0.15%)
Feb 16, 2021 11.11 11.39 11.11 11.35 63,578 +0.25(+2.25%)
Feb 12, 2021 10.98 11.22 10.95 11.10 75,182 +0.09(+0.86%)
Feb 11, 2021 11.22 11.22 10.89 11.01 37,116 -0.12(-1.09%)
Feb 10, 2021 11.30 11.30 11.09 11.13 43,770 -0.09(-0.77%)
Feb 09, 2021 11.10 11.26 11.01 11.21 40,122 -0.01(-0.08%)
Feb 08, 2021 11.00 11.34 10.86 11.22 66,364 +0.39(+3.59%)
Feb 05, 2021 10.79 10.88 10.62 10.83 65,798 +0.06(+0.56%)
Feb 04, 2021 10.31 10.77 10.31 10.77 49,745 +0.48(+4.70%)
Feb 03, 2021 10.15 10.42 10.09 10.29 79,241 +0.13(+1.27%)
Feb 02, 2021 10.05 10.28 9.798 10.16 48,596 +0.05(+0.51%)
Feb 01, 2021 9.716 10.37 9.689 10.11 105,403 +0.32(+3.22%)
Jan 29, 2021 9.597 9.861 9.383 9.793 68,226 +0.38(+3.99%)
Jan 28, 2021 9.435 9.494 9.383 9.418 39,902 -0.02(-0.18%)
Jan 27, 2021 9.801 9.938 9.400 9.435 55,048 -0.43(-4.33%)
Jan 26, 2021 10.27 10.27 9.861 9.861 42,072 -0.29(-2.86%)
Jan 25, 2021 10.31 10.32 10.01 10.15 37,988 -0.16(-1.57%)
Jan 22, 2021 10.12 10.40 10.02 10.31 47,477 +0.17(+1.68%)
Jan 21, 2021 10.13 10.33 9.888 10.14 71,634 -0.06(-0.59%)
Jan 20, 2021 10.25 10.27 9.946 10.20 30,367 -0.09(-0.83%)
Jan 19, 2021 10.41 10.53 10.20 10.29 34,489 -0.14(-1.31%)
Jan 15, 2021 10.25 10.48 10.07 10.42 44,429 +0.00(+0.00%)
Jan 14, 2021 10.30 10.44 10.30 10.42 33,342 +0.13(+1.24%)
Jan 13, 2021 10.37 10.44 10.20 10.30 38,174 -0.15(-1.47%)
Jan 12, 2021 10.10 10.59 10.06 10.45 40,423 +0.32(+3.11%)
Jan 11, 2021 10.13 10.19 10.03 10.13 33,978 -0.03(-0.34%)
Jan 08, 2021 10.42 10.42 9.904 10.17 38,333 -0.16(-1.57%)
Jan 07, 2021 10.10 10.40 10.07 10.33 47,210 +0.28(+2.80%)
Jan 06, 2021 9.793 10.43 9.699 10.05 112,986 +0.46(+4.80%)
Jan 05, 2021 9.503 9.750 9.503 9.588 30,643 +0.12(+1.26%)
Jan 04, 2021 9.486 9.665 9.443 9.469 42,036 +0.03(+0.27%)
Dec 31, 2020 9.443 9.443 9.443 17,949 +0.01(+0.09%)
Dec 30, 2020 9.349 9.469 9.298 9.435 17,949 +0.16(+1.75%)
Dec 29, 2020 9.238 9.400 9.221 9.273 41,737 +0.00(+0.00%)
Dec 28, 2020 9.281 9.383 9.170 9.273 30,437 +0.10(+1.12%)
Dec 24, 2020 9.221 9.221 8.982 9.170 18,404 -0.04(-0.46%)
Dec 23, 2020 9.170 9.264 9.127 9.213 33,267 +0.15(+1.69%)
Dec 22, 2020 9.375 9.375 8.940 9.059 34,169 -0.23(-2.48%)
Dec 21, 2020 9.093 9.298 8.966 9.290 32,908 +0.15(+1.68%)
Dec 18, 2020 9.742 9.810 9.089 9.136 131,764 -0.55(-5.64%)
Dec 17, 2020 9.588 9.682 9.562 9.682 17,816 +0.06(+0.62%)
Dec 16, 2020 9.588 9.716 9.558 9.622 29,918 +0.06(+0.62%)
Dec 15, 2020 9.375 9.725 9.375 9.563 36,681 +0.15(+1.54%)
Dec 14, 2020 9.597 9.810 9.418 9.418 48,056 -0.05(-0.54%)
Dec 11, 2020 9.511 9.588 9.349 9.469 20,749 -0.07(-0.72%)
Dec 10, 2020 9.469 9.554 9.383 9.537 25,337 +0.07(+0.72%)
Dec 09, 2020 9.298 9.511 9.298 9.469 31,439 +0.19(+2.02%)
Dec 08, 2020 9.051 9.298 9.051 9.281 37,680 +0.13(+1.40%)
Dec 07, 2020 9.025 9.213 8.846 9.153 24,270 -0.08(-0.83%)
Dec 04, 2020 8.880 9.230 8.880 9.230 34,699 +0.35(+3.94%)
Dec 03, 2020 9.000 9.102 8.829 8.880 18,736 -0.20(-2.25%)
Dec 02, 2020 8.803 9.119 8.803 9.085 20,136 +0.21(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.