Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.820 +0.050 (+0.64%)
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.501 7.650 7.200 7.434 28,500 -0.13(-1.67%)
Apr 29, 2021 7.800 8.000 7.469 7.560 34,693 -0.24(-3.08%)
Apr 28, 2021 7.632 7.869 7.630 7.800 49,987 +0.15(+1.96%)
Apr 27, 2021 7.821 7.970 7.650 7.650 51,650 -0.18(-2.30%)
Apr 26, 2021 7.986 8.300 7.774 7.830 35,300 -0.14(-1.76%)
Apr 23, 2021 7.920 8.010 7.850 7.970 33,200 +0.04(+0.55%)
Apr 22, 2021 7.950 8.100 7.864 7.927 41,376 -0.21(-2.62%)
Apr 21, 2021 8.001 8.170 8.000 8.140 61,956 +0.07(+0.87%)
Apr 20, 2021 7.640 8.070 7.640 8.070 72,686 +0.22(+2.79%)
Apr 19, 2021 7.825 7.940 7.825 7.851 32,395 -0.09(-1.16%)
Apr 16, 2021 8.300 8.300 7.770 7.943 97,100 -0.05(-0.65%)
Apr 15, 2021 7.867 8.000 7.814 7.995 98,496 +0.21(+2.76%)
Apr 14, 2021 7.835 7.900 7.705 7.780 26,822 -0.06(-0.74%)
Apr 13, 2021 7.680 7.941 7.630 7.838 75,248 +0.25(+3.25%)
Apr 12, 2021 7.556 7.680 7.400 7.591 45,743 +0.00(+0.00%)
Apr 09, 2021 7.178 7.610 7.095 7.591 94,600 +0.24(+3.28%)
Apr 08, 2021 7.500 7.500 7.070 7.350 88,493 +0.31(+4.40%)
Apr 07, 2021 6.910 7.070 6.910 7.040 49,346 +0.06(+0.90%)
Apr 06, 2021 7.000 7.110 6.940 6.978 88,343 -0.00(-0.07%)
Apr 05, 2021 6.959 7.070 6.750 6.982 77,334 +0.04(+0.61%)
Apr 01, 2021 6.757 6.950 6.749 6.940 87,300 +0.27(+3.97%)
Mar 31, 2021 6.330 6.675 6.300 6.675 45,117 +0.33(+5.28%)
Mar 30, 2021 6.350 6.480 6.260 6.340 139,813 -0.36(-5.37%)
Mar 29, 2021 6.690 6.710 6.377 6.700 63,295 -0.02(-0.30%)
Mar 26, 2021 6.700 6.940 6.559 6.720 68,700 -0.01(-0.15%)
Mar 25, 2021 7.500 7.500 6.620 6.730 71,856 -0.17(-2.46%)
Mar 24, 2021 6.830 6.940 6.380 6.900 206,543 +0.28(+4.25%)
Mar 23, 2021 6.646 6.900 6.580 6.619 93,201 -0.06(-0.87%)
Mar 22, 2021 6.700 6.770 6.570 6.677 58,014 +0.25(+3.87%)
Mar 19, 2021 6.450 6.660 6.400 6.428 51,300 +0.01(+0.12%)
Mar 18, 2021 6.526 6.650 6.420 6.420 48,957 -0.27(-4.05%)
Mar 17, 2021 6.479 6.810 6.320 6.691 59,409 +0.18(+2.77%)
Mar 16, 2021 6.594 6.650 6.442 6.511 23,634 -0.09(-1.35%)
Mar 15, 2021 6.686 6.750 6.500 6.600 39,834 -0.03(-0.38%)
Mar 12, 2021 6.247 6.650 6.244 6.625 98,000 +0.14(+2.24%)
Mar 11, 2021 6.600 6.800 6.310 6.480 113,661 -0.42(-6.09%)
Mar 10, 2021 6.490 6.900 6.436 6.900 27,463 +0.35(+5.34%)
Mar 09, 2021 6.600 6.816 6.454 6.550 57,342 +0.20(+3.15%)
Mar 08, 2021 6.411 6.650 6.300 6.350 40,958 -0.14(-2.08%)
Mar 05, 2021 6.460 6.495 6.241 6.485 64,900 +0.03(+0.39%)
Mar 04, 2021 6.350 6.650 6.320 6.460 78,175 -0.03(-0.41%)
Mar 03, 2021 6.530 6.530 6.050 6.486 67,545 -0.16(-2.46%)
Mar 02, 2021 6.505 6.700 6.410 6.650 46,100 +0.30(+4.72%)
Mar 01, 2021 6.793 6.970 6.250 6.350 312,479 -0.32(-4.82%)
Feb 26, 2021 6.600 6.700 6.350 6.671 211,300 -0.22(-3.17%)
Feb 25, 2021 6.790 6.900 6.600 6.890 59,418 -0.05(-0.72%)
Feb 24, 2021 6.659 6.980 6.590 6.940 85,756 +0.14(+2.06%)
Feb 23, 2021 7.040 7.040 6.706 6.800 91,103 -0.24(-3.41%)
Feb 22, 2021 6.600 7.060 6.600 7.040 94,316 +0.19(+2.77%)
Feb 19, 2021 6.800 6.920 6.650 6.850 38,200 +0.14(+2.09%)
Feb 18, 2021 6.790 6.920 6.690 6.710 95,533 -0.21(-3.03%)
Feb 17, 2021 6.946 7.250 6.781 6.920 153,282 -0.11(-1.56%)
Feb 16, 2021 7.097 7.440 7.030 7.030 70,158 -0.09(-1.26%)
Feb 12, 2021 7.200 7.650 7.010 7.120 151,400 -0.11(-1.52%)
Feb 11, 2021 7.700 7.740 7.200 7.230 78,785 -0.44(-5.74%)
Feb 10, 2021 7.314 7.700 7.260 7.670 49,663 +0.49(+6.75%)
Feb 09, 2021 7.340 7.500 7.139 7.185 116,352 -0.16(-2.18%)
Feb 08, 2021 7.250 7.500 7.150 7.345 93,229 +0.17(+2.41%)
Feb 05, 2021 7.283 7.283 7.080 7.173 78,100 +0.07(+1.02%)
Feb 04, 2021 7.268 7.268 6.900 7.100 141,422 -0.31(-4.18%)
Feb 03, 2021 7.451 7.500 7.330 7.410 42,456 +0.05(+0.68%)
Feb 02, 2021 7.510 7.740 7.320 7.360 146,979 -0.25(-3.34%)
Feb 01, 2021 7.950 7.950 7.510 7.615 110,498 -0.05(-0.59%)
Jan 29, 2021 7.700 8.000 7.600 7.660 184,000 +0.16(+2.13%)
Jan 28, 2021 7.420 7.870 7.250 7.500 91,642 +0.29(+4.01%)
Jan 27, 2021 7.390 7.418 7.000 7.210 69,865 -0.09(-1.23%)
Jan 26, 2021 7.171 7.810 7.171 7.300 53,516 +0.17(+2.38%)
Jan 25, 2021 7.250 7.313 7.050 7.130 60,457 -0.16(-2.19%)
Jan 22, 2021 7.277 7.400 7.180 7.290 56,300 -0.07(-0.95%)
Jan 21, 2021 7.734 7.734 7.250 7.360 56,252 -0.31(-4.00%)
Jan 20, 2021 7.400 7.700 7.305 7.667 105,917 +0.37(+5.10%)
Jan 19, 2021 7.240 7.374 7.160 7.295 113,497 +0.05(+0.72%)
Jan 15, 2021 7.455 7.530 7.111 7.243 134,500 -0.29(-3.81%)
Jan 14, 2021 7.530 7.620 7.500 7.530 103,679 -0.07(-0.92%)
Jan 13, 2021 7.790 7.800 7.500 7.600 42,610 -0.20(-2.56%)
Jan 12, 2021 7.877 7.990 7.700 7.800 94,758 -0.00(-0.01%)
Jan 11, 2021 7.842 7.990 7.770 7.800 64,812 -0.16(-2.06%)
Jan 08, 2021 8.475 8.519 7.827 7.964 201,700 -0.57(-6.63%)
Jan 07, 2021 7.370 8.610 7.370 8.530 24,396 -0.08(-0.91%)
Jan 06, 2021 8.500 8.660 8.250 8.608 105,394 -0.03(-0.29%)
Jan 05, 2021 8.900 8.900 8.540 8.633 117,228 -0.17(-1.90%)
Jan 04, 2021 8.581 8.880 8.500 8.800 71,727 +0.36(+4.21%)
Dec 31, 2020 8.445 8.445 8.445 42,164 -0.07(-0.88%)
Dec 30, 2020 8.271 8.610 8.271 8.520 42,164 +0.22(+2.65%)
Dec 29, 2020 8.510 8.600 8.300 8.300 67,219 -0.30(-3.49%)
Dec 28, 2020 8.510 8.620 8.350 8.600 47,092 +0.12(+1.47%)
Dec 24, 2020 8.360 8.535 8.360 8.475 17,600 +0.03(+0.33%)
Dec 23, 2020 8.330 8.530 8.309 8.447 12,401 +0.15(+1.82%)
Dec 22, 2020 8.595 8.717 8.200 8.296 36,075 -0.30(-3.53%)
Dec 21, 2020 8.679 8.810 8.520 8.600 50,408 -0.01(-0.13%)
Dec 18, 2020 8.803 8.803 8.460 8.611 17,200 +0.11(+1.31%)
Dec 17, 2020 8.600 8.805 8.500 8.500 80,313 +0.10(+1.19%)
Dec 16, 2020 8.075 8.411 8.000 8.400 55,060 +0.49(+6.19%)
Dec 15, 2020 7.900 8.110 7.880 7.910 45,311 +0.14(+1.80%)
Dec 14, 2020 7.580 8.075 7.580 7.770 71,723 -0.23(-2.83%)
Dec 11, 2020 8.400 8.400 7.950 7.997 48,000 -0.22(-2.72%)
Dec 10, 2020 8.230 8.370 7.980 8.220 22,474 +0.17(+2.06%)
Dec 09, 2020 8.590 8.590 7.966 8.054 73,832 -0.38(-4.48%)
Dec 08, 2020 8.662 8.690 8.396 8.432 48,485 -0.02(-0.21%)
Dec 07, 2020 8.300 8.600 8.300 8.450 39,530 +0.19(+2.30%)
Dec 04, 2020 8.370 8.440 8.200 8.260 129,000 -0.11(-1.31%)
Dec 03, 2020 8.684 8.684 8.330 8.370 98,693 -0.29(-3.34%)
Dec 02, 2020 8.750 8.800 8.610 8.659 76,341 -0.09(-1.03%)
Dec 01, 2020 9.000 9.022 8.550 8.750 127,517 -0.11(-1.24%)
Nov 30, 2020 8.350 8.900 8.090 8.860 149,148 +0.61(+7.41%)
Nov 27, 2020 7.715 8.303 7.715 8.249 17,800 +0.24(+2.98%)
Nov 25, 2020 7.800 8.080 7.775 8.010 115,600 +0.28(+3.65%)
Nov 24, 2020 7.494 7.868 7.494 7.728 98,364 +0.01(+0.10%)
Nov 23, 2020 7.770 7.812 7.500 7.720 121,325 -0.06(-0.73%)
Nov 20, 2020 7.900 7.951 7.765 7.777 36,900 +0.06(+0.73%)
Nov 19, 2020 7.570 7.850 7.541 7.720 111,596 +0.03(+0.39%)
Nov 18, 2020 7.830 7.900 7.670 7.690 124,359 -0.20(-2.53%)
Nov 17, 2020 7.970 8.220 7.750 7.889 124,012 -0.08(-1.01%)
Nov 16, 2020 8.287 8.870 7.940 7.970 230,492 -0.40(-4.78%)
Nov 13, 2020 8.689 8.689 8.340 8.370 45,100 -0.06(-0.71%)
Nov 12, 2020 8.510 8.650 8.430 8.430 78,066 +0.04(+0.48%)
Nov 11, 2020 8.650 8.780 8.360 8.390 130,916 -0.30(-3.45%)
Nov 10, 2020 9.030 9.080 8.690 8.690 73,005 -0.31(-3.44%)
Nov 09, 2020 9.524 9.678 8.860 9.000 155,748 -0.79(-8.07%)
Nov 06, 2020 10.17 10.19 9.760 9.790 107,100 -0.31(-3.07%)
Nov 05, 2020 9.790 10.16 9.780 10.10 89,805 +0.58(+6.10%)
Nov 04, 2020 9.290 9.680 9.290 9.520 73,389 -0.43(-4.32%)
Nov 03, 2020 10.02 10.10 9.905 9.950 53,215 +0.09(+0.91%)
Nov 02, 2020 10.02 10.02 9.760 9.860 50,629 -0.04(-0.40%)
Oct 30, 2020 9.780 9.960 9.547 9.900 47,300 +0.20(+2.06%)
Oct 29, 2020 9.380 9.700 9.299 9.700 35,673 +0.17(+1.78%)
Oct 28, 2020 9.790 9.810 9.400 9.530 97,822 -0.59(-5.83%)
Oct 27, 2020 9.985 10.15 9.960 10.12 32,351 +0.12(+1.20%)
Oct 26, 2020 10.13 10.35 9.996 10.00 27,132 -0.25(-2.43%)
Oct 23, 2020 10.37 10.40 10.16 10.25 23,400 -0.03(-0.30%)
Oct 22, 2020 10.18 10.32 10.13 10.28 33,418 -0.09(-0.87%)
Oct 21, 2020 10.37 10.52 10.28 10.37 60,530 +0.09(+0.88%)
Oct 20, 2020 10.27 10.45 10.15 10.28 36,068 +0.03(+0.26%)
Oct 19, 2020 10.64 10.74 10.25 10.25 87,306 -0.34(-3.23%)
Oct 16, 2020 10.65 10.65 10.42 10.60 25,900 +0.01(+0.10%)
Oct 15, 2020 10.54 10.68 10.39 10.58 42,967 -0.10(-0.94%)
Oct 14, 2020 10.65 10.69 10.39 10.69 70,316 +0.05(+0.50%)
Oct 13, 2020 10.35 10.67 10.32 10.63 60,274 +0.09(+0.88%)
Oct 12, 2020 10.33 10.70 10.33 10.54 26,870 -0.02(-0.23%)
Oct 09, 2020 9.810 10.61 9.810 10.56 159,300 +0.77(+7.81%)
Oct 08, 2020 9.708 9.812 9.410 9.799 78,081 +0.30(+3.18%)
Oct 07, 2020 9.607 9.723 9.450 9.497 61,632 -0.29(-2.99%)
Oct 06, 2020 9.850 9.995 9.684 9.790 68,593 +0.08(+0.88%)
Oct 05, 2020 9.592 9.740 9.565 9.705 44,754 +0.04(+0.47%)
Oct 02, 2020 9.525 9.723 9.464 9.660 57,600 +0.07(+0.74%)
Oct 01, 2020 9.420 9.738 9.420 9.589 54,718 +0.16(+1.66%)
Sep 30, 2020 9.845 9.845 9.365 9.432 17,380 -0.15(-1.54%)
Sep 29, 2020 9.310 9.750 9.310 9.580 32,770 +0.27(+2.90%)
Sep 28, 2020 9.400 9.400 9.138 9.310 25,912 +0.02(+0.22%)
Sep 25, 2020 9.150 9.310 8.990 9.290 36,100 +0.06(+0.65%)
Sep 24, 2020 8.796 9.275 8.796 9.230 46,914 +0.39(+4.39%)
Sep 23, 2020 9.085 9.160 8.800 8.842 106,962 -0.46(-4.98%)
Sep 22, 2020 9.237 9.305 9.030 9.305 53,000 +0.15(+1.69%)
Sep 21, 2020 9.380 10.24 8.968 9.150 136,625 -0.45(-4.68%)
Sep 18, 2020 9.950 10.16 9.510 9.600 72,700 -0.41(-4.10%)
Sep 17, 2020 9.891 10.20 9.810 10.01 17,492 +0.04(+0.40%)
Sep 16, 2020 10.46 10.46 9.962 9.970 66,847 -0.26(-2.50%)
Sep 15, 2020 10.32 10.43 10.00 10.23 61,150 +0.06(+0.55%)
Sep 14, 2020 9.690 10.20 9.690 10.17 26,796 +0.36(+3.63%)
Sep 11, 2020 10.04 10.40 9.710 9.814 92,400 -0.33(-3.29%)
Sep 10, 2020 10.47 10.55 10.00 10.15 55,393 -0.24(-2.30%)
Sep 09, 2020 10.70 10.70 10.25 10.39 47,638 +0.09(+0.84%)
Sep 08, 2020 10.01 10.58 9.976 10.30 131,914 -0.39(-3.65%)
Sep 04, 2020 10.61 11.00 10.20 10.69 49,100 +0.00(+0.03%)
Sep 03, 2020 10.66 10.80 10.36 10.69 42,320 -0.11(-1.05%)
Sep 02, 2020 11.37 11.37 10.41 10.80 34,005 -0.04(-0.37%)
Sep 01, 2020 11.12 11.12 10.71 10.84 49,677 -0.20(-1.81%)
Aug 31, 2020 11.23 11.27 11.02 11.04 52,237 -0.08(-0.72%)
Aug 28, 2020 11.08 11.21 11.00 11.12 49,000 +0.22(+1.99%)
Aug 27, 2020 11.05 11.05 10.55 10.90 54,512 -0.11(-0.97%)
Aug 26, 2020 10.11 11.01 10.11 11.01 44,922 +0.36(+3.38%)
Aug 25, 2020 10.58 10.65 10.33 10.65 43,087 -0.02(-0.19%)
Aug 24, 2020 10.94 10.94 10.61 10.67 28,213 -0.19(-1.78%)
Aug 21, 2020 10.96 11.37 10.77 10.86 21,500 -0.31(-2.75%)
Aug 20, 2020 10.81 11.23 10.81 11.17 36,483 +0.15(+1.35%)
Aug 19, 2020 11.37 11.37 10.55 11.02 40,037 -0.24(-2.13%)
Aug 18, 2020 11.25 11.37 10.95 11.26 70,977 +0.16(+1.47%)
Aug 17, 2020 10.69 11.17 10.52 11.10 161,727 +0.76(+7.39%)
Aug 14, 2020 10.42 10.42 10.07 10.33 16,300 -0.15(-1.40%)
Aug 13, 2020 10.01 10.75 10.00 10.48 54,640 +0.96(+10.07%)
Aug 12, 2020 9.964 10.01 9.500 9.521 54,057 +0.09(+0.96%)
Aug 11, 2020 9.437 10.50 9.337 9.431 162,466 -0.62(-6.18%)
Aug 10, 2020 10.12 10.59 9.990 10.05 52,300 -0.06(-0.59%)
Aug 07, 2020 10.26 10.55 9.870 10.11 60,700 -0.39(-3.70%)
Aug 06, 2020 10.72 10.93 10.31 10.50 90,280 -0.21(-1.98%)
Aug 05, 2020 10.73 11.04 10.50 10.71 116,020 +0.21(+2.00%)
Aug 04, 2020 10.14 10.50 9.900 10.50 50,168 +0.45(+4.49%)
Aug 03, 2020 10.09 10.20 9.990 10.05 23,341 -0.19(-1.86%)
Jul 31, 2020 10.20 10.34 10.09 10.24 41,500 +0.19(+1.89%)
Jul 30, 2020 10.00 10.23 9.890 10.05 50,395 -0.18(-1.75%)
Jul 29, 2020 10.34 10.54 9.870 10.23 75,595 +0.01(+0.09%)
Jul 28, 2020 10.26 10.43 10.05 10.22 75,794 -0.21(-2.05%)
Jul 27, 2020 10.50 10.69 10.25 10.43 92,330 +0.14(+1.36%)
Jul 24, 2020 10.33 10.33 9.880 10.29 109,900 +0.05(+0.52%)
Jul 23, 2020 10.44 10.77 10.02 10.24 96,067 -0.25(-2.38%)
Jul 22, 2020 10.65 10.70 10.28 10.49 105,641 -0.02(-0.21%)
Jul 21, 2020 10.78 10.80 10.48 10.51 77,160 -0.15(-1.38%)
Jul 20, 2020 10.52 10.66 10.47 10.66 47,962 +0.24(+2.29%)
Jul 17, 2020 10.26 10.56 10.10 10.42 84,100 +0.32(+3.17%)
Jul 16, 2020 10.19 10.19 9.980 10.10 31,469 -0.15(-1.46%)
Jul 15, 2020 10.18 10.25 9.704 10.25 50,913 +0.23(+2.30%)
Jul 14, 2020 9.593 10.16 9.530 10.02 77,932 +0.33(+3.44%)
Jul 13, 2020 9.933 10.19 9.650 9.687 64,272 -0.12(-1.26%)
Jul 10, 2020 10.05 10.54 9.609 9.810 84,700 -0.23(-2.29%)
Jul 09, 2020 10.17 10.23 9.650 10.04 202,451 +0.02(+0.17%)
Jul 08, 2020 9.190 10.14 9.130 10.02 243,197 +1.16(+13.13%)
Jul 07, 2020 8.637 9.017 8.400 8.860 67,396 +0.16(+1.88%)
Jul 06, 2020 8.636 8.760 8.411 8.697 59,358 +0.28(+3.29%)
Jul 02, 2020 8.572 8.690 8.343 8.420 100,500 -0.21(-2.43%)
Jul 01, 2020 9.015 9.015 8.330 8.630 30,749 +0.21(+2.49%)
Jun 30, 2020 8.200 8.640 8.080 8.420 77,696 +0.32(+3.95%)
Jun 29, 2020 8.421 8.470 8.050 8.100 80,568 -0.26(-3.11%)
Jun 26, 2020 8.359 8.400 8.040 8.360 37,600 +0.16(+1.93%)
Jun 25, 2020 8.160 8.470 8.050 8.201 27,442 +0.01(+0.18%)
Jun 24, 2020 8.348 8.580 7.996 8.187 161,737 -0.13(-1.54%)
Jun 23, 2020 8.373 8.452 8.200 8.315 82,612 +0.16(+2.00%)
Jun 22, 2020 8.060 8.280 7.900 8.152 70,273 +0.27(+3.40%)
Jun 19, 2020 7.680 8.060 7.680 7.884 56,700 +0.23(+3.05%)
Jun 18, 2020 7.660 7.900 7.521 7.650 10,640 -0.01(-0.14%)
Jun 17, 2020 7.869 7.869 7.604 7.661 20,073 -0.04(-0.51%)
Jun 16, 2020 7.869 7.990 7.670 7.700 31,852 -0.15(-1.91%)
Jun 15, 2020 7.500 7.970 7.228 7.850 50,358 +0.05(+0.64%)
Jun 12, 2020 8.270 8.270 7.500 7.800 54,800 +0.30(+3.97%)
Jun 11, 2020 8.300 8.300 7.400 7.503 172,662 -0.73(-8.84%)
Jun 10, 2020 8.038 8.400 7.669 8.230 83,890 +0.28(+3.52%)
Jun 09, 2020 7.800 8.130 7.750 7.950 45,932 +0.23(+2.98%)
Jun 08, 2020 7.590 7.790 7.590 7.720 26,155 +0.05(+0.60%)
Jun 05, 2020 7.500 7.750 6.625 7.674 116,800 -0.12(-1.57%)
Jun 04, 2020 7.760 7.952 7.660 7.796 92,793 +0.12(+1.54%)
Jun 03, 2020 7.850 8.190 7.600 7.678 158,993 -0.40(-4.98%)
Jun 02, 2020 8.575 8.582 8.061 8.080 146,360 -0.40(-4.72%)
Jun 01, 2020 8.500 8.520 8.230 8.480 105,704 +0.12(+1.44%)
May 29, 2020 8.155 8.900 8.155 8.360 110,900 +0.13(+1.53%)
May 28, 2020 8.752 8.840 8.086 8.234 242,100 -0.28(-3.32%)
May 27, 2020 8.412 8.640 8.175 8.517 84,275 -0.10(-1.20%)
May 26, 2020 9.037 9.140 8.480 8.620 156,539 -0.63(-6.81%)
May 22, 2020 9.325 9.544 9.170 9.250 41,900 +0.11(+1.15%)
May 21, 2020 9.215 9.350 8.900 9.144 89,273 -0.24(-2.52%)
May 20, 2020 9.592 9.697 9.270 9.381 108,491 -0.07(-0.73%)
May 19, 2020 8.825 9.550 8.825 9.450 163,688 +0.50(+5.59%)
May 18, 2020 8.950 9.060 8.500 8.950 87,333 -0.01(-0.12%)
May 15, 2020 8.504 8.990 8.504 8.961 221,700 +0.51(+6.04%)
May 14, 2020 8.029 8.600 8.029 8.450 134,170 +0.33(+4.13%)
May 13, 2020 8.350 8.520 7.850 8.115 163,456 -0.12(-1.48%)
May 12, 2020 8.230 8.647 7.950 8.237 128,153 +0.08(+1.01%)
May 11, 2020 8.250 8.460 7.979 8.155 133,734 -0.08(-1.01%)
May 08, 2020 8.254 8.450 8.040 8.238 101,500 +0.05(+0.63%)
May 07, 2020 7.980 8.340 7.829 8.186 181,100 +0.26(+3.24%)
May 06, 2020 8.150 8.170 7.660 7.929 121,175 -0.04(-0.50%)
May 05, 2020 7.980 8.060 7.778 7.970 63,797 +0.12(+1.49%)
May 04, 2020 7.709 8.030 7.610 7.853 105,919 +0.17(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.