Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	249.62	251.84	247.77	248.82	651,891	-3.31(-1.31%)
Apr 29, 2021	252.73	255.88	251.20	252.12	561,943	+1.43(+0.57%)
Apr 28, 2021	251.36	253.81	247.97	250.69	784,570	-2.23(-0.88%)
Apr 27, 2021	253.09	254.66	250.95	252.92	745,509	+1.13(+0.45%)
Apr 26, 2021	253.12	256.62	250.57	251.79	593,204	-1.54(-0.61%)
Apr 23, 2021	250.15	253.68	249.69	253.34	724,961	+3.78(+1.51%)
Apr 22, 2021	252.69	252.69	248.53	249.56	737,766	-2.61(-1.03%)
Apr 21, 2021	247.94	252.24	247.77	252.17	480,182	+4.33(+1.75%)
Apr 20, 2021	252.16	252.34	246.09	247.84	462,129	-3.65(-1.45%)
Apr 19, 2021	249.42	251.59	248.35	251.49	549,597	+1.18(+0.47%)
Apr 16, 2021	251.81	253.87	250.03	250.32	616,100	+1.48(+0.59%)
Apr 15, 2021	245.07	249.14	244.68	248.84	625,364	+4.41(+1.80%)
Apr 14, 2021	247.41	248.06	244.21	244.43	492,981	-2.20(-0.89%)
Apr 13, 2021	245.06	247.14	243.66	246.63	642,090	-2.97(-1.19%)
Apr 12, 2021	248.65	251.18	248.10	249.60	583,900	+0.47(+0.19%)
Apr 09, 2021	247.75	249.60	242.14	249.13	537,932	+3.34(+1.36%)
Apr 08, 2021	245.72	246.86	244.10	245.79	480,936	-0.22(-0.09%)
Apr 07, 2021	246.08	247.32	244.28	246.00	688,031	-1.55(-0.63%)
Apr 06, 2021	250.76	252.25	246.55	247.56	784,243	-4.46(-1.77%)
Apr 05, 2021	250.45	252.40	249.25	252.02	727,373	+3.97(+1.60%)
Apr 01, 2021	251.06	251.38	246.27	248.05	833,184	-1.88(-0.75%)
Mar 31, 2021	252.82	254.36	248.96	249.93	780,358	-2.07(-0.82%)
Mar 30, 2021	253.98	256.30	250.87	252.00	623,290	-2.52(-0.99%)
Mar 29, 2021	257.05	259.34	254.42	254.53	658,278	-3.04(-1.18%)
Mar 26, 2021	251.11	258.08	250.50	257.57	808,863	+8.38(+3.36%)
Mar 25, 2021	247.88	249.83	241.63	249.19	556,102	+1.38(+0.55%)
Mar 24, 2021	244.83	250.45	244.71	247.81	667,330	+4.21(+1.73%)
Mar 23, 2021	245.73	248.06	242.08	243.60	642,915	-2.97(-1.20%)
Mar 22, 2021	244.21	247.75	241.59	246.57	708,277	+3.36(+1.38%)
Mar 19, 2021	243.82	245.30	240.60	243.21	1,091,902	-1.89(-0.77%)
Mar 18, 2021	245.91	249.39	244.01	245.10	637,265	-0.96(-0.39%)
Mar 17, 2021	243.55	246.47	242.29	246.06	536,717	+2.81(+1.16%)
Mar 16, 2021	249.69	249.69	242.06	243.25	915,285	-6.33(-2.54%)
Mar 15, 2021	248.57	249.57	245.00	249.57	588,051	-0.17(-0.07%)
Mar 12, 2021	249.51	249.74	246.71	249.74	684,602	+0.93(+0.37%)
Mar 11, 2021	249.53	252.53	247.34	248.81	789,257	+0.56(+0.22%)
Mar 10, 2021	245.27	249.67	243.88	248.25	667,194	+3.71(+1.52%)
Mar 09, 2021	244.39	248.52	243.35	244.54	792,758	+1.74(+0.72%)
Mar 08, 2021	239.58	244.71	238.78	242.80	766,398	+4.50(+1.89%)
Mar 05, 2021	234.08	239.25	229.74	238.30	611,108	+6.61(+2.85%)
Mar 04, 2021	234.79	239.53	227.91	231.69	999,448	-4.49(-1.90%)
Mar 03, 2021	232.70	238.63	232.48	236.18	783,036	+2.01(+0.86%)
Mar 02, 2021	237.40	237.59	233.27	234.18	465,308	-2.38(-1.01%)
Mar 01, 2021	231.16	238.25	231.16	236.56	767,471	+7.49(+3.27%)
Feb 26, 2021	232.10	233.17	228.08	229.06	655,608	-1.06(-0.46%)
Feb 25, 2021	232.59	233.15	228.84	230.13	454,274	-2.48(-1.06%)
Feb 24, 2021	231.29	233.24	228.74	232.60	645,419	+1.53(+0.66%)
Feb 23, 2021	227.42	231.93	223.27	231.07	622,387	+1.38(+0.60%)
Feb 22, 2021	231.95	233.19	228.88	229.69	627,194	-4.03(-1.72%)
Feb 19, 2021	231.98	235.86	231.56	233.72	612,064	+3.80(+1.65%)
Feb 18, 2021	232.57	232.71	227.86	229.92	472,500	-3.68(-1.58%)
Feb 17, 2021	233.25	237.16	231.96	233.60	671,722	-1.52(-0.65%)
Feb 16, 2021	236.32	237.89	234.28	235.13	596,765	+0.51(+0.22%)
Feb 12, 2021	230.53	235.08	228.85	234.62	649,448	+3.19(+1.38%)
Feb 11, 2021	230.53	231.49	227.21	231.43	675,600	+1.98(+0.86%)
Feb 10, 2021	233.31	233.34	228.90	229.45	640,071	-1.66(-0.72%)
Feb 09, 2021	231.68	232.41	228.41	231.11	594,876	-0.69(-0.30%)
Feb 08, 2021	230.00	231.87	228.82	231.80	635,377	+4.10(+1.80%)
Feb 05, 2021	229.13	230.66	225.36	227.71	954,040	+1.52(+0.67%)
Feb 04, 2021	230.38	231.09	222.91	226.19	1,510,461	-3.86(-1.68%)
Feb 03, 2021	236.84	237.98	229.68	230.05	768,661	-6.68(-2.82%)
Feb 02, 2021	234.37	238.18	233.84	236.73	722,423	+4.54(+1.95%)
Feb 01, 2021	236.26	236.81	231.64	232.20	1,051,610	-0.80(-0.34%)
Jan 29, 2021	234.98	239.35	232.60	232.99	1,182,843	-2.50(-1.06%)
Jan 28, 2021	229.72	238.48	228.01	235.50	1,000,548	+9.52(+4.21%)
Jan 27, 2021	230.54	231.73	223.58	225.98	2,396,293	-3.19(-1.39%)
Jan 26, 2021	239.69	241.11	228.76	229.17	2,461,911	-15.37(-6.29%)
Jan 25, 2021	248.91	250.05	243.83	244.54	856,591	-4.80(-1.93%)
Jan 22, 2021	248.41	252.10	246.36	249.34	784,757	-1.62(-0.65%)
Jan 21, 2021	247.66	251.75	245.56	250.97	825,803	+3.50(+1.41%)
Jan 20, 2021	245.14	248.51	243.87	247.47	554,290	+2.78(+1.14%)
Jan 19, 2021	242.43	246.67	242.29	244.68	559,713	+5.06(+2.11%)
Jan 15, 2021	242.78	242.78	237.54	239.62	708,170	-6.70(-2.72%)
Jan 14, 2021	246.90	248.02	244.40	246.32	401,141	+0.31(+0.13%)
Jan 13, 2021	249.57	249.72	245.72	246.01	434,502	-2.86(-1.15%)
Jan 12, 2021	246.11	249.22	244.58	248.88	476,026	+2.70(+1.10%)
Jan 11, 2021	242.91	247.62	240.95	246.18	617,270	+0.73(+0.30%)
Jan 08, 2021	244.43	247.73	242.09	245.44	747,637	+2.13(+0.87%)
Jan 07, 2021	245.03	246.13	241.48	243.31	626,453	+0.92(+0.38%)
Jan 06, 2021	234.82	244.60	234.82	242.40	961,916	+10.77(+4.65%)
Jan 05, 2021	230.82	233.19	229.22	231.62	728,640	+0.56(+0.24%)
Jan 04, 2021	236.14	240.46	229.73	231.06	946,162	-4.07(-1.73%)
Dec 31, 2020		235.13	235.13	235.13	315,774	+1.60(+0.69%)
Dec 30, 2020	231.91	234.28	231.65	233.53	315,774	+2.29(+0.99%)
Dec 29, 2020	234.59	234.71	229.38	231.24	422,702	-1.59(-0.68%)
Dec 28, 2020	235.69	236.24	232.55	232.83	443,770	-0.25(-0.11%)
Dec 24, 2020	233.02	233.51	231.76	233.09	140,588	+0.56(+0.24%)
Dec 23, 2020	232.88	235.21	232.53	232.53	531,226	+0.37(+0.16%)
Dec 22, 2020	233.49	233.56	230.28	232.16	605,835	-1.61(-0.69%)
Dec 21, 2020	228.79	234.52	228.10	233.77	749,761	+1.32(+0.57%)
Dec 18, 2020	231.47	232.87	227.53	232.45	1,413,673	+0.71(+0.31%)
Dec 17, 2020	231.27	232.42	229.33	231.74	533,987	+1.37(+0.59%)
Dec 16, 2020	232.98	233.21	228.90	230.37	571,256	-1.40(-0.60%)
Dec 15, 2020	230.35	233.85	228.97	231.76	522,635	+3.96(+1.74%)
Dec 14, 2020	232.68	233.53	227.59	227.80	456,736	-3.50(-1.51%)
Dec 11, 2020	229.81	233.49	229.56	231.30	617,182	-0.05(-0.02%)
Dec 10, 2020	234.14	234.75	228.87	231.34	742,991	-4.23(-1.79%)
Dec 09, 2020	233.55	236.48	232.90	235.57	704,173	+1.57(+0.67%)
Dec 08, 2020	228.95	234.54	228.82	234.00	526,125	+4.19(+1.82%)
Dec 07, 2020	232.16	232.63	227.92	229.81	691,880	-2.65(-1.14%)
Dec 04, 2020	229.97	234.11	229.95	232.46	621,662	+2.55(+1.11%)
Dec 03, 2020	230.32	235.09	228.81	229.91	687,590	-1.36(-0.59%)
Dec 02, 2020	231.21	233.37	230.14	231.27	832,078	-0.25(-0.11%)
Dec 01, 2020	241.87	243.59	231.38	231.52	1,042,478	-8.06(-3.36%)
Nov 30, 2020	237.55	239.60	233.85	239.58	1,037,783	-0.35(-0.14%)
Nov 27, 2020	241.55	242.82	239.26	239.93	259,950	-0.47(-0.20%)
Nov 25, 2020	240.09	241.69	236.67	240.40	575,581	-0.36(-0.15%)
Nov 24, 2020	240.11	243.04	237.69	240.76	956,289	+4.72(+2.00%)
Nov 23, 2020	235.80	237.71	233.87	236.04	611,560	+3.89(+1.68%)
Nov 20, 2020	234.37	235.63	231.53	232.15	830,625	-2.35(-1.00%)
Nov 19, 2020	230.15	234.97	227.39	234.50	822,106	+4.35(+1.89%)
Nov 18, 2020	226.66	233.51	226.11	230.15	968,054	+3.92(+1.73%)
Nov 17, 2020	226.69	228.46	224.32	226.23	704,829	+0.09(+0.04%)
Nov 16, 2020	226.82	227.79	221.72	226.14	975,641	+1.35(+0.60%)
Nov 13, 2020	222.69	224.94	221.93	224.79	789,877	+5.41(+2.47%)
Nov 12, 2020	226.02	226.02	216.26	219.38	1,343,689	-6.63(-2.94%)
Nov 11, 2020	234.35	235.20	225.00	226.02	1,058,401	-6.40(-2.75%)
Nov 10, 2020	229.23	236.95	221.19	232.42	1,106,285	-5.31(-2.23%)
Nov 09, 2020	247.33	249.62	237.23	237.73	994,639	+4.95(+2.12%)
Nov 06, 2020	233.94	235.58	232.66	232.78	555,067	-0.80(-0.34%)
Nov 05, 2020	231.06	238.62	229.89	233.59	566,255	+7.10(+3.14%)
Nov 04, 2020	234.26	234.49	225.45	226.48	871,883	-9.97(-4.22%)
Nov 03, 2020	232.55	237.78	230.30	236.45	614,290	+7.45(+3.25%)
Nov 02, 2020	224.04	229.82	224.04	229.00	743,616	+7.72(+3.49%)
Oct 30, 2020	219.42	221.76	216.88	221.28	512,848	+1.19(+0.54%)
Oct 29, 2020	218.37	222.77	216.12	220.09	522,885	+1.71(+0.78%)
Oct 28, 2020	216.90	220.58	215.28	218.38	905,602	-2.68(-1.21%)
Oct 27, 2020	221.64	222.75	218.11	221.06	792,084	-0.06(-0.03%)
Oct 26, 2020	224.00	225.03	219.00	221.12	653,774	-5.75(-2.53%)
Oct 23, 2020	225.17	227.64	224.21	226.87	602,537	+3.52(+1.58%)
Oct 22, 2020	221.94	225.19	221.78	223.35	637,424	+2.34(+1.06%)
Oct 21, 2020	224.48	229.68	220.85	221.00	782,441	-3.88(-1.73%)
Oct 20, 2020	229.26	230.78	222.70	224.89	904,500	-3.25(-1.42%)
Oct 19, 2020	231.57	234.12	227.07	228.13	435,697	-4.27(-1.84%)
Oct 16, 2020	232.35	235.12	231.53	232.40	484,451	+1.47(+0.64%)
Oct 15, 2020	224.69	231.89	224.69	230.93	398,156	+3.24(+1.42%)
Oct 14, 2020	228.41	230.36	227.23	227.69	493,709	+0.78(+0.34%)
Oct 13, 2020	227.71	229.58	225.07	226.91	514,863	-1.01(-0.44%)
Oct 12, 2020	231.23	232.37	227.74	227.92	647,249	-0.05(-0.02%)
Oct 09, 2020	227.63	230.00	226.45	227.97	818,671	+2.95(+1.31%)
Oct 08, 2020	221.57	225.23	219.68	225.02	702,370	+4.39(+1.99%)
Oct 07, 2020	220.19	222.37	217.80	220.63	459,584	+3.39(+1.56%)
Oct 06, 2020	218.00	222.32	216.89	217.24	556,376	-0.40(-0.18%)
Oct 05, 2020	211.96	217.67	211.12	217.65	766,485	+9.14(+4.38%)
Oct 02, 2020	201.31	210.43	201.12	208.51	549,495	+3.65(+1.78%)
Oct 01, 2020	207.80	209.38	201.91	204.86	754,214	-1.08(-0.53%)
Sep 30, 2020	207.72	210.70	204.89	205.94	652,746	-0.51(-0.25%)
Sep 29, 2020	205.35	207.77	204.09	206.46	416,533	+1.16(+0.56%)
Sep 28, 2020	204.49	206.93	203.79	205.30	504,196	+4.03(+2.00%)
Sep 25, 2020	201.16	202.71	200.36	201.27	603,609	-1.59(-0.78%)
Sep 24, 2020	199.72	204.43	196.67	202.85	505,317	+4.28(+2.16%)
Sep 23, 2020	200.18	202.02	198.34	198.57	716,889	-1.22(-0.61%)
Sep 22, 2020	195.34	200.00	195.31	199.79	598,074	+4.68(+2.40%)
Sep 21, 2020	200.88	201.77	192.78	195.12	1,097,897	-9.22(-4.51%)
Sep 18, 2020	208.07	209.35	203.87	204.34	829,494	-3.02(-1.46%)
Sep 17, 2020	208.00	210.94	205.12	207.36	576,444	-2.88(-1.37%)
Sep 16, 2020	211.79	213.92	209.78	210.24	524,066	+0.48(+0.23%)
Sep 15, 2020	209.96	213.12	209.63	209.76	440,019	+0.10(+0.05%)
Sep 14, 2020	209.63	211.00	207.93	209.66	417,153	+2.25(+1.08%)
Sep 11, 2020	205.89	208.13	204.51	207.41	561,925	+2.69(+1.31%)
Sep 10, 2020	210.31	211.60	204.11	204.72	634,890	-4.85(-2.32%)
Sep 09, 2020	208.22	211.15	207.25	209.57	669,292	+3.41(+1.65%)
Sep 08, 2020	210.88	211.03	205.66	206.17	560,622	-6.84(-3.21%)
Sep 04, 2020	216.21	216.90	210.23	213.01	627,076	-0.52(-0.24%)
Sep 03, 2020	220.56	221.59	210.60	213.53	590,168	-7.92(-3.58%)
Sep 02, 2020	219.06	222.42	216.96	221.45	600,030	+3.14(+1.44%)
Sep 01, 2020	213.91	218.44	213.20	218.32	276,000	+3.18(+1.48%)
Aug 31, 2020	217.21	217.62	214.17	215.13	393,592	-2.56(-1.17%)
Aug 28, 2020	215.88	217.86	214.47	217.69	350,721	+1.18(+0.54%)
Aug 27, 2020	216.78	218.19	215.46	216.52	439,674	-0.36(-0.16%)
Aug 26, 2020	215.21	217.53	213.95	216.87	652,706	+1.45(+0.67%)
Aug 25, 2020	216.51	218.46	214.48	215.42	686,867	+0.05(+0.02%)
Aug 24, 2020	214.81	215.38	212.45	215.38	639,079	+2.12(+0.99%)
Aug 21, 2020	211.94	213.87	211.30	213.26	408,049	+1.58(+0.74%)
Aug 20, 2020	212.25	213.71	210.94	211.68	488,457	-1.73(-0.81%)
Aug 19, 2020	216.51	216.96	212.14	213.41	751,797	-4.05(-1.86%)
Aug 18, 2020	217.42	219.12	216.85	217.46	472,136	-0.40(-0.18%)
Aug 17, 2020	217.60	219.30	217.02	217.86	432,301	+1.31(+0.60%)
Aug 14, 2020	216.16	218.33	215.81	216.55	330,254	-0.86(-0.39%)
Aug 13, 2020	218.05	218.94	216.04	217.41	501,369	-1.98(-0.90%)
Aug 12, 2020	217.38	220.61	215.53	219.39	533,385	+3.66(+1.70%)
Aug 11, 2020	214.09	221.59	213.72	215.73	991,750	+2.66(+1.25%)
Aug 10, 2020	208.16	215.07	208.16	213.07	941,827	+5.28(+2.54%)
Aug 07, 2020	206.46	208.80	204.97	207.79	507,667	+1.57(+0.76%)
Aug 06, 2020	207.24	208.84	205.04	206.22	385,131	-1.85(-0.89%)
Aug 05, 2020	206.09	208.25	204.33	208.07	704,645	+3.24(+1.58%)
Aug 04, 2020	202.57	205.01	202.28	204.83	531,359	-0.30(-0.15%)
Aug 03, 2020	203.70	206.93	202.70	205.13	539,889	+2.44(+1.21%)
Jul 31, 2020	203.74	204.40	199.30	202.69	829,036	-1.58(-0.77%)
Jul 30, 2020	203.29	205.20	199.79	204.26	904,196	-1.05(-0.51%)
Jul 29, 2020	208.31	208.58	203.54	205.31	1,136,132	-1.22(-0.59%)
Jul 28, 2020	207.20	209.57	201.82	206.53	1,281,725	-6.24(-2.93%)
Jul 27, 2020	209.32	214.57	209.19	212.78	826,752	+2.61(+1.24%)
Jul 24, 2020	210.55	211.49	209.17	210.16	463,971	+0.19(+0.09%)
Jul 23, 2020	210.32	212.03	209.18	209.98	451,160	-0.57(-0.27%)
Jul 22, 2020	210.43	211.67	208.94	210.55	563,400	-0.21(-0.10%)
Jul 21, 2020	212.37	212.77	208.31	210.76	706,725	+4.08(+1.97%)
Jul 20, 2020	208.60	209.99	205.73	206.68	471,325	-2.64(-1.26%)
Jul 17, 2020	209.06	211.09	208.34	209.32	759,940	+1.86(+0.90%)
Jul 16, 2020	205.01	208.29	204.95	207.46	806,563	+1.15(+0.56%)
Jul 15, 2020	204.41	207.29	201.85	206.31	771,576	+2.76(+1.36%)
Jul 14, 2020	196.15	204.18	196.00	203.55	714,310	+6.75(+3.43%)
Jul 13, 2020	197.23	199.26	195.32	196.79	793,432	+0.84(+0.43%)
Jul 10, 2020	197.04	197.04	193.30	195.96	478,393	-0.44(-0.22%)
Jul 09, 2020	196.98	199.66	194.61	196.40	664,322	-0.84(-0.43%)
Jul 08, 2020	196.51	197.97	195.82	197.24	753,458	+0.78(+0.40%)
Jul 07, 2020	198.77	198.77	196.02	196.46	696,523	-2.93(-1.47%)
Jul 06, 2020	200.40	200.43	197.53	199.39	729,195	+3.34(+1.71%)
Jul 02, 2020	198.61	199.59	195.74	196.04	662,109	+0.46(+0.23%)
Jul 01, 2020	197.57	198.55	194.48	195.59	614,659	-2.32(-1.17%)
Jun 30, 2020	194.42	198.54	194.09	197.91	815,122	+4.02(+2.07%)
Jun 29, 2020	193.06	194.64	190.79	193.89	621,822	+3.16(+1.66%)
Jun 26, 2020	192.85	193.18	188.53	190.73	1,509,226	-2.72(-1.41%)
Jun 25, 2020	189.92	193.68	187.71	193.45	673,570	+2.95(+1.55%)
Jun 24, 2020	192.07	194.19	188.59	190.50	701,903	-3.40(-1.75%)
Jun 23, 2020	198.13	198.13	193.80	193.91	649,707	-1.74(-0.89%)
Jun 22, 2020	194.77	197.56	192.24	195.64	635,002	+1.33(+0.68%)
Jun 19, 2020	198.81	199.42	192.49	194.31	1,977,718	-0.50(-0.26%)
Jun 18, 2020	194.12	196.80	193.10	194.81	846,841	-2.04(-1.04%)
Jun 17, 2020	198.85	199.54	195.83	196.86	637,928	-1.74(-0.88%)
Jun 16, 2020	203.22	204.12	194.28	198.60	1,015,294	+3.03(+1.55%)
Jun 15, 2020	188.25	196.14	186.39	195.57	1,298,123	+2.13(+1.10%)
Jun 12, 2020	197.99	198.31	187.75	193.44	937,522	+1.98(+1.03%)
Jun 11, 2020	196.48	198.26	191.10	191.46	1,069,854	-11.22(-5.54%)
Jun 10, 2020	204.41	205.25	202.43	202.69	2,048,324	-1.76(-0.86%)
Jun 09, 2020	206.26	207.45	203.86	204.45	1,183,778	-5.14(-2.45%)
Jun 08, 2020	211.85	212.97	208.24	209.59	699,271	-1.69(-0.80%)
Jun 05, 2020	209.06	214.37	209.04	211.28	1,123,390	+4.55(+2.20%)
Jun 04, 2020	203.05	206.88	202.59	206.73	831,144	+2.03(+0.99%)
Jun 03, 2020	202.56	206.83	202.20	204.69	893,944	+2.52(+1.25%)
Jun 02, 2020	200.88	202.44	199.79	202.17	716,962	+2.71(+1.36%)
Jun 01, 2020	201.12	201.78	198.61	199.46	780,564	-1.38(-0.69%)
May 29, 2020	199.93	201.39	197.57	200.84	3,159,334	-0.22(-0.11%)
May 28, 2020	204.41	205.63	200.72	201.07	1,179,543	-2.82(-1.38%)
May 27, 2020	202.87	204.89	198.86	203.88	1,506,252	+3.28(+1.64%)
May 26, 2020	195.12	202.14	193.03	200.60	1,795,104	+12.74(+6.78%)
May 22, 2020	189.75	189.76	186.35	187.87	792,551	-1.43(-0.76%)
May 21, 2020	191.29	191.64	188.91	189.30	849,952	-2.15(-1.12%)
May 20, 2020	190.51	191.94	189.36	191.44	904,023	+3.17(+1.68%)
May 19, 2020	189.72	192.58	188.25	188.27	1,064,472	-2.36(-1.24%)
May 18, 2020	187.69	194.65	187.03	190.63	1,629,924	+6.78(+3.69%)
May 15, 2020	175.29	188.43	175.04	183.85	3,461,007	+7.32(+4.15%)
May 14, 2020	170.05	176.81	169.75	176.53	1,612,440	+3.84(+2.22%)
May 13, 2020	173.89	176.86	169.95	172.69	1,130,076	-1.58(-0.91%)
May 12, 2020	180.20	180.20	174.20	174.27	772,219	-4.43(-2.48%)
May 11, 2020	176.19	180.53	174.58	178.70	905,793	+0.84(+0.47%)
May 08, 2020	179.74	180.74	177.35	177.86	755,580	+1.32(+0.75%)
May 07, 2020	178.12	179.43	175.81	176.54	700,239	+1.67(+0.96%)
May 06, 2020	176.35	177.28	173.37	174.87	564,107	-1.64(-0.93%)
May 05, 2020	176.74	178.32	174.18	176.51	821,346	+2.84(+1.63%)
May 04, 2020	166.35	174.58	164.32	173.67	1,378,052	+4.37(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services

Malvern Daily Record