Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 21.56 21.77 21.32 21.71 698,563 +0.02(+0.10%)
Dec 30, 2021 21.69 21.80 21.64 21.68 300,140 -0.08(-0.38%)
Dec 29, 2021 21.77 21.84 21.47 21.77 398,995 +0.13(+0.59%)
Dec 28, 2021 22.44 22.65 21.51 21.64 665,497 -0.86(-3.84%)
Dec 27, 2021 21.90 22.50 21.39 22.50 999,453 +0.79(+3.63%)
Dec 23, 2021 20.89 21.79 20.59 21.71 1,378,580 +1.24(+6.05%)
Dec 22, 2021 20.45 20.67 19.93 20.48 1,592,884 +0.27(+1.34%)
Dec 21, 2021 21.11 21.33 20.10 20.20 1,709,291 -0.26(-1.25%)
Dec 20, 2021 20.48 20.51 19.56 20.46 1,697,161 +0.77(+3.93%)
Dec 17, 2021 18.27 20.08 17.92 19.69 1,476,843 +1.29(+7.02%)
Dec 16, 2021 18.46 18.67 17.98 18.40 618,762 +0.05(+0.29%)
Dec 15, 2021 17.88 18.34 17.26 18.34 739,150 +0.49(+2.73%)
Dec 14, 2021 17.66 18.00 17.29 17.86 385,919 +0.00(+0.00%)
Dec 13, 2021 17.92 18.10 17.58 17.86 583,712 -0.11(-0.58%)
Dec 10, 2021 18.13 18.13 17.75 17.96 651,657 -0.11(-0.62%)
Dec 09, 2021 18.01 18.12 17.80 18.07 449,258 +0.02(+0.12%)
Dec 08, 2021 17.32 18.21 17.15 18.05 2,648,214 +0.65(+3.71%)
Dec 07, 2021 16.68 17.53 16.62 17.41 484,289 +0.93(+5.65%)
Dec 06, 2021 16.68 17.20 16.24 16.47 793,042 -0.02(-0.09%)
Dec 03, 2021 17.24 17.50 16.14 16.49 1,251,707 -0.75(-4.35%)
Dec 02, 2021 16.29 17.43 16.29 17.24 1,043,712 +0.94(+5.76%)
Dec 01, 2021 17.26 17.46 16.08 16.30 1,136,666 -0.53(-3.17%)
Nov 30, 2021 17.27 17.56 15.96 16.84 2,202,749 -0.65(-3.73%)
Nov 29, 2021 17.67 18.19 17.22 17.49 1,401,792 -0.05(-0.26%)
Nov 26, 2021 17.94 17.94 16.98 17.53 1,135,012 -0.74(-4.07%)
Nov 24, 2021 18.20 18.53 18.09 18.28 428,750 +0.02(+0.12%)
Nov 23, 2021 18.21 18.71 18.09 18.25 676,214 +0.11(+0.62%)
Nov 22, 2021 18.82 19.12 18.12 18.14 970,512 -0.61(-3.24%)
Nov 19, 2021 19.00 19.38 18.70 18.75 497,791 -0.38(-1.96%)
Nov 18, 2021 18.89 19.21 18.99 19.12 429,503 +0.23(+1.19%)
Nov 17, 2021 18.70 19.24 18.66 18.90 553,123 +0.16(+0.84%)
Nov 16, 2021 19.00 19.06 18.43 18.74 993,645 -0.26(-1.38%)
Nov 15, 2021 19.16 19.42 18.97 19.00 732,122 -0.11(-0.59%)
Nov 12, 2021 18.91 19.31 18.75 19.12 887,703 +0.10(+0.51%)
Nov 11, 2021 19.20 19.20 18.84 19.02 892,096 -0.20(-1.04%)
Nov 10, 2021 19.42 19.22 482,666 -0.16(-0.84%)
Nov 09, 2021 19.95 20.36 19.26 19.38 571,819 -0.63(-3.15%)
Nov 08, 2021 19.95 20.40 19.53 20.01 1,128,940 +0.30(+1.50%)
Nov 05, 2021 19.21 19.77 19.20 19.72 384,693 +0.77(+4.07%)
Nov 04, 2021 19.37 19.37 18.80 18.95 1,314,343 -0.35(-1.81%)
Nov 03, 2021 19.08 19.60 18.60 19.29 526,372 +0.03(+0.15%)
Nov 02, 2021 19.79 20.22 19.18 19.26 576,439 -0.41(-2.11%)
Nov 01, 2021 19.12 19.78 18.89 19.68 566,624 +0.33(+1.72%)
Oct 29, 2021 20.22 20.54 18.90 19.35 2,578,576 -0.90(-4.46%)
Oct 28, 2021 20.17 20.84 20.03 20.25 956,377 -0.01(-0.04%)
Oct 27, 2021 20.15 20.49 20.00 20.26 414,940 +0.10(+0.51%)
Oct 26, 2021 20.16 19.98 20.15 331,216 -0.05(-0.26%)
Oct 25, 2021 20.03 20.74 19.97 20.20 562,985 +0.26(+1.30%)
Oct 22, 2021 19.75 20.13 19.65 19.95 952,344 +0.16(+0.79%)
Oct 21, 2021 19.69 19.91 19.45 19.79 565,246 +0.23(+1.17%)
Oct 20, 2021 19.19 19.87 19.17 19.56 656,302 +0.33(+1.73%)
Oct 19, 2021 19.34 19.51 18.91 19.23 422,944 +0.16(+0.82%)
Oct 18, 2021 19.13 19.57 18.80 19.07 366,320 +0.04(+0.23%)
Oct 15, 2021 18.85 19.16 18.74 19.03 351,019 +0.33(+1.74%)
Oct 14, 2021 19.33 19.40 18.66 18.70 1,239,825 -0.36(-1.90%)
Oct 13, 2021 18.97 19.47 18.97 19.06 647,303 -0.04(-0.23%)
Oct 12, 2021 19.45 19.64 18.96 19.11 515,629 -0.36(-1.86%)
Oct 11, 2021 18.85 19.63 18.85 19.47 899,403 +0.73(+3.87%)
Oct 08, 2021 18.00 18.84 18.00 18.75 528,869 +0.70(+3.86%)
Oct 07, 2021 18.37 18.52 17.64 18.05 1,622,771 -0.19(-1.06%)
Oct 06, 2021 18.52 18.71 17.94 18.24 1,472,015 -0.50(-2.69%)
Oct 05, 2021 19.40 19.43 18.68 18.75 1,130,877 -0.58(-2.99%)
Oct 04, 2021 18.81 19.38 18.68 19.32 1,138,803 +0.43(+2.27%)
Oct 01, 2021 18.73 19.22 18.72 18.89 639,821 +0.09(+0.47%)
Sep 30, 2021 18.58 18.98 18.44 18.80 639,722 +0.26(+1.40%)
Sep 29, 2021 18.71 18.88 17.95 18.54 1,447,081 -0.16(-0.83%)
Sep 28, 2021 19.01 19.09 18.68 18.70 382,819 -0.19(-1.02%)
Sep 27, 2021 18.75 19.19 18.71 18.89 559,361 +0.05(+0.28%)
Sep 24, 2021 18.70 18.94 18.59 18.84 193,897 +0.16(+0.87%)
Sep 23, 2021 17.74 18.87 17.63 18.68 1,020,839 +0.94(+5.30%)
Sep 22, 2021 17.97 18.45 17.70 17.74 1,325,089 -0.16(-0.87%)
Sep 21, 2021 18.54 18.65 17.72 17.89 1,004,690 -0.63(-3.40%)
Sep 20, 2021 18.28 18.53 18.06 18.52 582,565 -0.10(-0.56%)
Sep 17, 2021 18.66 18.71 18.32 18.63 518,624 -0.07(-0.36%)
Sep 16, 2021 18.60 18.77 18.45 18.69 683,413 +0.05(+0.28%)
Sep 15, 2021 18.80 18.83 18.29 18.64 1,380,892 +0.21(+1.13%)
Sep 14, 2021 18.56 18.67 18.29 18.43 2,264,733 -0.12(-0.64%)
Sep 13, 2021 18.89 18.97 18.27 18.55 1,635,398 -0.35(-1.84%)
Sep 10, 2021 19.12 19.27 18.68 18.90 7,654,642 -0.45(-2.34%)
Sep 09, 2021 18.10 19.46 16.97 19.35 3,387,063 +0.46(+2.43%)
Sep 08, 2021 19.97 20.21 18.13 18.89 1,171,541 -1.19(-5.90%)
Sep 07, 2021 20.66 20.88 19.97 20.08 244,888 -0.63(-3.04%)
Sep 03, 2021 20.75 21.08 20.58 20.71 276,244 -0.10(-0.50%)
Sep 02, 2021 20.51 20.93 20.26 20.81 381,330 +0.39(+1.92%)
Sep 01, 2021 19.99 20.60 19.83 20.42 749,386 +0.43(+2.15%)
Aug 31, 2021 20.29 20.47 19.67 19.99 680,114 -0.39(-1.93%)
Aug 30, 2021 21.02 21.05 20.34 20.38 302,612 -0.53(-2.55%)
Aug 27, 2021 20.69 21.16 20.69 20.92 209,155 +0.21(+1.00%)
Aug 26, 2021 20.71 20.92 20.57 20.71 201,282 -0.05(-0.25%)
Aug 25, 2021 20.47 20.98 20.29 20.76 355,670 +0.35(+1.71%)
Aug 24, 2021 20.29 20.87 20.29 20.41 366,204 +0.25(+1.25%)
Aug 23, 2021 20.00 20.26 19.87 20.16 297,795 +0.21(+1.08%)
Aug 20, 2021 19.55 20.13 19.54 19.95 350,137 +0.29(+1.47%)
Aug 19, 2021 19.90 20.06 19.51 19.66 441,804 -0.44(-2.21%)
Aug 18, 2021 20.26 20.36 20.04 20.10 206,832 -0.16(-0.77%)
Aug 17, 2021 20.17 20.49 20.06 20.26 267,149 -0.05(-0.26%)
Aug 16, 2021 20.23 20.51 19.97 20.31 832,172 -0.21(-1.01%)
Aug 13, 2021 20.46 20.57 20.15 20.52 297,552 +0.01(+0.07%)
Aug 12, 2021 21.17 21.23 20.43 20.50 213,593 -0.60(-2.85%)
Aug 11, 2021 21.10 21.31 20.80 21.10 269,370 -0.01(-0.07%)
Aug 10, 2021 20.47 21.15 20.38 21.12 288,494 +0.62(+3.00%)
Aug 09, 2021 20.76 20.99 20.37 20.50 535,410 -0.27(-1.30%)
Aug 06, 2021 20.21 20.87 20.04 20.77 565,268 +0.67(+3.35%)
Aug 05, 2021 19.61 20.19 19.53 20.10 295,600 +0.48(+2.46%)
Aug 04, 2021 19.81 19.96 19.31 19.61 803,519 -0.15(-0.78%)
Aug 03, 2021 20.24 20.29 19.57 19.77 908,656 -0.42(-2.10%)
Aug 02, 2021 20.96 21.50 20.14 20.19 668,638 -0.74(-3.53%)
Jul 30, 2021 21.10 21.34 20.63 20.93 349,896 -0.29(-1.35%)
Jul 29, 2021 21.42 21.78 20.16 21.22 1,217,280 -0.26(-1.23%)
Jul 28, 2021 21.45 21.68 21.23 21.48 576,897 +0.26(+1.21%)
Jul 27, 2021 21.39 21.75 21.06 21.23 507,534 -0.38(-1.76%)
Jul 26, 2021 21.78 22.40 21.56 21.61 442,032 -0.33(-1.50%)
Jul 23, 2021 22.75 22.76 21.94 21.94 232,755 -0.54(-2.41%)
Jul 22, 2021 22.95 22.95 22.46 22.48 763,135 -0.23(-1.00%)
Jul 21, 2021 22.32 22.86 22.32 22.70 1,040,706 +0.54(+2.44%)
Jul 20, 2021 21.16 22.38 21.16 22.16 700,302 +0.96(+4.52%)
Jul 19, 2021 21.74 22.02 20.65 21.20 1,695,230 -0.83(-3.76%)
Jul 16, 2021 22.10 22.89 21.97 22.03 2,146,041 +0.09(+0.40%)
Jul 15, 2021 23.06 23.28 21.85 21.94 1,354,605 -1.13(-4.89%)
Jul 14, 2021 23.77 24.26 23.06 23.07 801,999 -0.33(-1.41%)
Jul 13, 2021 23.66 23.88 23.34 23.40 432,369 -0.21(-0.90%)
Jul 12, 2021 24.04 24.47 23.58 23.61 800,434 -0.48(-1.98%)
Jul 09, 2021 23.85 24.28 23.85 24.09 384,762 +0.44(+1.86%)
Jul 08, 2021 23.69 24.24 23.03 23.65 302,069 -0.40(-1.67%)
Jul 07, 2021 24.16 24.43 23.98 24.05 259,686 -0.16(-0.67%)
Jul 06, 2021 24.19 24.34 23.90 24.21 177,143 -0.12(-0.48%)
Jul 02, 2021 24.47 24.47 24.09 24.33 296,992 -0.10(-0.39%)
Jul 01, 2021 24.66 24.75 24.07 24.43 300,403 -0.14(-0.57%)
Jun 30, 2021 24.13 24.89 23.99 24.56 340,863 +0.48(+1.98%)
Jun 29, 2021 24.26 24.40 23.90 24.09 682,948 -0.22(-0.90%)
Jun 28, 2021 24.98 24.98 24.09 24.31 351,121 -0.72(-2.90%)
Jun 25, 2021 25.14 25.37 24.81 25.03 410,746 +0.06(+0.23%)
Jun 24, 2021 25.04 25.07 24.54 24.97 135,949 +0.03(+0.12%)
Jun 23, 2021 25.30 25.43 24.70 24.95 258,450 -0.37(-1.45%)
Jun 22, 2021 25.38 25.47 24.97 25.31 1,422,433 +0.05(+0.20%)
Jun 21, 2021 24.30 25.39 24.30 25.26 1,565,307 +0.96(+3.95%)
Jun 18, 2021 23.91 24.32 23.72 24.30 318,411 +0.15(+0.61%)
Jun 17, 2021 23.61 24.24 23.28 24.15 661,361 +0.58(+2.45%)
Jun 16, 2021 23.43 23.58 23.11 23.58 875,103 +0.53(+2.32%)
Jun 15, 2021 22.59 23.11 22.11 23.04 427,604 +0.43(+1.91%)
Jun 14, 2021 22.73 22.89 21.95 22.61 436,214 -0.12(-0.52%)
Jun 11, 2021 22.83 22.94 22.39 22.73 335,555 +0.04(+0.19%)
Jun 10, 2021 22.07 22.87 21.83 22.68 323,084 +0.71(+3.23%)
Jun 09, 2021 22.68 22.68 21.77 21.97 566,221 -0.34(-1.54%)
Jun 08, 2021 22.28 23.39 22.11 22.32 892,634 +0.42(+1.91%)
Jun 07, 2021 21.15 22.12 20.74 21.90 1,303,063 +0.75(+3.53%)
Jun 04, 2021 20.58 21.19 20.35 21.15 407,545 +0.59(+2.85%)
Jun 03, 2021 20.50 20.82 20.21 20.57 246,219 -0.05(-0.25%)
Jun 02, 2021 21.22 21.42 20.52 20.62 313,417 -0.54(-2.56%)
Jun 01, 2021 21.51 21.72 21.16 21.16 528,812 -0.25(-1.16%)
May 28, 2021 21.62 21.67 21.24 21.41 99,840 -0.10(-0.48%)
May 27, 2021 21.55 21.75 21.39 21.51 319,948 +0.16(+0.75%)
May 26, 2021 20.94 21.42 20.60 21.35 207,994 +0.46(+2.21%)
May 25, 2021 21.06 21.30 20.75 20.89 312,289 -0.01(-0.03%)
May 24, 2021 21.43 21.56 20.85 20.90 371,895 -0.34(-1.59%)
May 21, 2021 20.84 21.74 20.80 21.23 832,788 +0.56(+2.69%)
May 20, 2021 19.81 20.85 19.43 20.68 491,006 +0.94(+4.75%)
May 19, 2021 19.78 20.06 19.29 19.74 343,892 -0.23(-1.17%)
May 18, 2021 20.08 20.10 19.78 19.97 152,931 -0.09(-0.44%)
May 17, 2021 19.72 20.16 19.33 20.06 283,408 +0.04(+0.22%)
May 14, 2021 19.86 20.15 19.78 20.02 602,831 +0.26(+1.30%)
May 13, 2021 19.59 20.10 19.32 19.76 269,794 +0.13(+0.67%)
May 12, 2021 20.53 20.70 19.56 19.63 849,508 -0.92(-4.47%)
May 11, 2021 20.25 20.82 20.25 20.55 401,829 -0.07(-0.32%)
May 10, 2021 20.66 20.82 20.40 20.61 335,064 +0.06(+0.28%)
May 07, 2021 20.25 20.91 20.25 20.56 340,822 +0.40(+2.01%)
May 06, 2021 19.94 20.15 19.33 20.15 1,524,803 +0.15(+0.76%)
May 05, 2021 19.89 20.13 19.64 20.00 408,897 +0.22(+1.10%)
May 04, 2021 19.89 20.23 19.25 19.78 705,330 -0.17(-0.87%)
May 03, 2021 20.69 20.83 19.80 19.96 925,049 -0.47(-2.30%)
Apr 30, 2021 21.18 21.99 20.30 20.43 793,752 -1.22(-5.65%)
Apr 29, 2021 21.70 21.77 21.15 21.65 454,807 -0.01(-0.07%)
Apr 28, 2021 21.45 21.93 21.34 21.66 359,760 +0.30(+1.42%)
Apr 27, 2021 21.05 21.57 20.80 21.36 2,582,622 +0.03(+0.14%)
Apr 26, 2021 20.97 21.62 20.86 21.33 747,033 +0.50(+2.40%)
Apr 23, 2021 20.95 21.21 20.75 20.83 365,421 +0.07(+0.31%)
Apr 22, 2021 20.87 21.23 20.57 20.77 452,607 -0.07(-0.35%)
Apr 21, 2021 19.77 20.89 19.70 20.84 460,961 +0.87(+4.35%)
Apr 20, 2021 19.80 20.10 19.54 19.97 608,627 +0.06(+0.29%)
Apr 19, 2021 19.68 20.21 19.68 19.91 794,039 +0.24(+1.21%)
Apr 16, 2021 20.69 20.78 19.67 19.67 1,839,414 -0.94(-4.56%)
Apr 15, 2021 20.71 20.77 20.10 20.61 703,530 +0.18(+0.88%)
Apr 14, 2021 20.30 20.87 20.25 20.43 1,799,180 +0.12(+0.61%)
Apr 13, 2021 19.97 20.32 19.56 20.31 1,177,404 +0.23(+1.15%)
Apr 12, 2021 20.76 20.76 19.69 20.08 489,603 -0.69(-3.34%)
Apr 09, 2021 20.61 21.24 20.45 20.77 739,415 +0.10(+0.49%)
Apr 08, 2021 20.41 20.74 19.83 20.67 425,227 +0.28(+1.38%)
Apr 07, 2021 20.11 20.58 19.97 20.39 318,131 +0.31(+1.55%)
Apr 06, 2021 20.35 20.56 20.07 20.08 454,108 -0.46(-2.25%)
Apr 05, 2021 20.45 20.64 19.93 20.54 563,377 +0.09(+0.46%)
Apr 01, 2021 20.53 20.79 20.18 20.45 376,759 +0.06(+0.28%)
Mar 31, 2021 20.32 20.76 20.32 20.39 535,132 +0.16(+0.79%)
Mar 30, 2021 20.14 20.57 19.89 20.23 204,509 +0.05(+0.25%)
Mar 29, 2021 21.26 21.43 20.06 20.18 892,674 -0.97(-4.58%)
Mar 26, 2021 20.61 21.26 20.35 21.15 605,856 +0.61(+2.96%)
Mar 25, 2021 20.11 20.73 19.67 20.54 393,137 +0.33(+1.65%)
Mar 24, 2021 19.67 20.46 19.67 20.21 728,230 +0.68(+3.48%)
Mar 23, 2021 20.22 20.25 19.31 19.53 672,566 -0.92(-4.49%)
Mar 22, 2021 20.96 20.96 20.32 20.45 710,936 -0.56(-2.69%)
Mar 19, 2021 21.22 21.71 20.79 21.01 683,973 -0.33(-1.53%)
Mar 18, 2021 21.77 22.42 21.15 21.34 485,186 -0.51(-2.32%)
Mar 17, 2021 21.51 22.01 21.40 21.84 803,021 +0.29(+1.34%)
Mar 16, 2021 21.82 21.84 21.26 21.55 637,392 -0.35(-1.62%)
Mar 15, 2021 22.10 22.27 21.45 21.91 490,815 -0.36(-1.62%)
Mar 12, 2021 22.35 22.66 21.99 22.27 549,169 -0.26(-1.16%)
Mar 11, 2021 22.55 22.91 22.05 22.53 1,035,725 -0.12(-0.51%)
Mar 10, 2021 22.09 22.69 21.77 22.65 3,149,016 +0.34(+1.51%)
Mar 09, 2021 22.35 22.69 22.03 22.31 304,212 -0.13(-0.57%)
Mar 08, 2021 22.05 22.77 22.05 22.44 795,080 +0.47(+2.12%)
Mar 05, 2021 21.39 22.23 21.11 21.97 1,097,899 +1.07(+5.10%)
Mar 04, 2021 21.01 21.64 20.56 20.91 499,225 -0.27(-1.28%)
Mar 03, 2021 20.30 21.29 20.30 21.18 785,465 +0.79(+3.86%)
Mar 02, 2021 20.09 20.58 19.78 20.39 1,023,582 +0.50(+2.52%)
Mar 01, 2021 19.55 20.11 19.35 19.89 871,577 +0.76(+3.97%)
Feb 26, 2021 18.72 19.64 18.48 19.13 1,994,467 +0.64(+3.48%)
Feb 25, 2021 19.08 19.31 18.44 18.49 1,023,149 -0.79(-4.12%)
Feb 24, 2021 19.46 19.58 19.17 19.28 717,464 -0.32(-1.64%)
Feb 23, 2021 19.16 19.71 18.29 19.60 694,018 +0.66(+3.48%)
Feb 22, 2021 19.16 19.41 18.89 18.95 575,349 -0.11(-0.60%)
Feb 19, 2021 19.05 19.45 18.92 19.06 1,020,496 +0.03(+0.15%)
Feb 18, 2021 18.62 19.12 17.82 19.03 1,095,288 +0.25(+1.33%)
Feb 17, 2021 19.07 19.32 18.57 18.78 900,804 -0.34(-1.76%)
Feb 16, 2021 19.94 19.97 18.95 19.12 883,633 -0.49(-2.48%)
Feb 12, 2021 19.68 20.01 19.12 19.60 817,347 -0.11(-0.58%)
Feb 11, 2021 19.62 20.02 19.27 19.72 1,880,643 -0.30(-1.50%)
Feb 10, 2021 17.84 20.20 17.54 20.02 3,068,285 +2.70(+15.58%)
Feb 09, 2021 17.21 17.39 16.93 17.32 742,775 +0.06(+0.37%)
Feb 08, 2021 17.18 17.28 17.00 17.26 111,699 +0.19(+1.09%)
Feb 05, 2021 16.68 17.31 16.66 17.07 293,267 +0.42(+2.54%)
Feb 04, 2021 16.60 16.68 16.24 16.65 185,779 +0.07(+0.43%)
Feb 03, 2021 16.28 16.62 16.19 16.58 288,844 +0.39(+2.39%)
Feb 02, 2021 16.27 16.45 16.16 16.19 641,687 +0.04(+0.22%)
Feb 01, 2021 16.13 16.30 15.67 16.15 694,689 +0.34(+2.13%)
Jan 29, 2021 15.90 15.97 15.60 15.82 466,656 -0.01(-0.09%)
Jan 28, 2021 16.36 16.46 15.68 15.83 448,739 -0.44(-2.73%)
Jan 27, 2021 15.93 16.60 14.60 16.28 907,553 -0.06(-0.39%)
Jan 26, 2021 16.84 16.86 16.05 16.34 614,107 -0.42(-2.48%)
Jan 25, 2021 16.96 17.01 16.60 16.76 294,489 -0.24(-1.39%)
Jan 22, 2021 16.82 17.07 16.42 16.99 333,226 +0.10(+0.59%)
Jan 21, 2021 16.88 17.00 16.69 16.89 503,425 -0.05(-0.30%)
Jan 20, 2021 17.26 17.36 16.91 16.94 897,187 -0.38(-2.19%)
Jan 19, 2021 16.86 17.36 16.76 17.32 839,264 +0.43(+2.54%)
Jan 15, 2021 16.81 16.98 16.56 16.89 407,276 +0.04(+0.21%)
Jan 14, 2021 16.55 16.96 16.53 16.86 559,030 +0.39(+2.39%)
Jan 13, 2021 16.07 16.64 15.98 16.46 471,429 +0.37(+2.31%)
Jan 12, 2021 15.73 16.18 15.64 16.09 289,547 +0.36(+2.28%)
Jan 11, 2021 15.40 15.89 15.38 15.73 358,438 +0.06(+0.41%)
Jan 08, 2021 16.30 16.39 15.32 15.67 831,598 -0.54(-3.36%)
Jan 07, 2021 16.46 16.46 15.97 16.21 337,887 -0.09(-0.57%)
Jan 06, 2021 16.28 16.46 15.99 16.30 897,856 +0.06(+0.40%)
Jan 05, 2021 16.38 16.57 16.15 16.24 360,187 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.