Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 +0.0001 (+1.89%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
May 25, 2021 0.0015 0.0015 0.0010 0.0011 1,011,500 -0.00(-42.11%)
May 24, 2021 0.0019 0.0021 0.0019 0.0019 794,157 +0.00(+11.76%)
May 21, 2021 0.0020 0.0020 0.0017 0.0017 3,136,880 -0.00(-19.05%)
May 20, 2021 0.0020 0.0026 0.0020 0.0021 618,568 -0.00(-19.23%)
May 19, 2021 0.0019 0.0026 0.0018 0.0026 223,194 +0.00(+30.00%)
May 18, 2021 0.0021 0.0024 0.0019 0.0020 646,322 -0.00(-4.76%)
May 17, 2021 0.0028 0.0028 0.0021 0.0021 860,860 -0.00(-25.00%)
May 14, 2021 0.0020 0.0030 0.0019 0.0028 1,317,352 +0.00(+7.69%)
May 13, 2021 0.0028 0.0028 0.0020 0.0026 1,647,337 -0.00(-13.33%)
May 12, 2021 0.0025 0.0030 0.0025 0.0030 620,000 +0.00(+20.00%)
May 11, 2021 0.0032 0.0034 0.0025 0.0025 680,100 -0.00(-21.88%)
May 10, 2021 0.0028 0.0032 0.0025 0.0032 167,900 +0.00(+6.67%)
May 07, 2021 0.0032 0.0032 0.0030 0.0030 181,602 +0.00(+0.00%)
May 06, 2021 0.0032 0.0032 0.0030 0.0030 163,401 +0.00(+0.00%)
May 05, 2021 0.0032 0.0032 0.0027 0.0030 139,001 +0.00(+20.00%)
May 04, 2021 0.0027 0.0030 0.0025 0.0025 3,058,229 -0.00(-7.41%)
May 03, 2021 0.0027 0.0027 0.0027 0.0027 210,005 -0.00(-10.00%)
Apr 30, 2021 0.0030 0.0030 0.0030 0.0030 82,300 +0.00(+0.00%)
Apr 29, 2021 0.0030 0.0030 0.0027 0.0030 201,047 +0.00(+11.11%)
Apr 28, 2021 0.0021 0.0027 0.0020 0.0027 147,198 +0.00(+35.00%)
Apr 27, 2021 0.0026 0.0035 0.0020 0.0020 2,115,000 -0.00(-42.86%)
Apr 23, 2021 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
Apr 22, 2021 0.0033 0.0033 0.0033 0.0033 150,000 -0.00(-5.71%)
Apr 21, 2021 0.0040 0.0040 0.0035 0.0035 11,000 +0.00(+0.00%)
Apr 20, 2021 0.0038 0.0043 0.0035 0.0035 420,040 +0.00(+40.00%)
Apr 19, 2021 0.0041 0.0041 0.0025 0.0025 1,470,000 +0.00(+0.00%)
Apr 16, 2021 0.0026 0.0026 0.0025 0.0025 1,340,000 -0.00(-3.85%)
Apr 15, 2021 0.0031 0.0040 0.0026 0.0026 1,031,772 -0.00(-48.00%)
Apr 14, 2021 0.0030 0.0050 0.0030 0.0050 783,700 +0.00(+0.00%)
Apr 13, 2021 0.0066 0.0070 0.0040 0.0050 557,281 -0.00(-1.96%)
Apr 12, 2021 0.0055 0.0055 0.0029 0.0051 2,702,138 -0.00(-7.27%)
Apr 09, 2021 0.0056 0.0058 0.0040 0.0055 2,304,200 +0.00(+10.00%)
Apr 08, 2021 0.0050 0.0050 0.0050 0.0050 1,371,547 +0.00(+0.00%)
Apr 07, 2021 0.0044 0.0070 0.0026 0.0050 1,414,518 +0.00(+13.64%)
Apr 06, 2021 0.0047 0.0047 0.0040 0.0044 1,507,400 -0.00(-12.00%)
Apr 05, 2021 0.0048 0.0050 0.0048 0.0050 435,994 +0.00(+13.64%)
Apr 01, 2021 0.0030 0.0044 0.0030 0.0044 636,400 +0.00(+76.00%)
Mar 31, 2021 0.0046 0.0050 0.0025 0.0025 511,047 -0.00(-45.65%)
Mar 30, 2021 0.0030 0.0046 0.0030 0.0046 600,000 +0.00(+15.00%)
Mar 29, 2021 0.0040 0.0040 0.0040 0.0040 554,466 +0.00(+0.00%)
Mar 26, 2021 0.0025 0.0040 0.0025 0.0040 494,700 +0.00(+60.00%)
Mar 25, 2021 0.0026 0.0026 0.0025 0.0025 516,966 +0.00(+0.00%)
Mar 24, 2021 0.0030 0.0030 0.0025 0.0025 265,000 -0.00(-16.67%)
Mar 23, 2021 0.0033 0.0035 0.0025 0.0030 113,400 -0.00(-9.09%)
Mar 22, 2021 0.0030 0.0033 0.0030 0.0033 884,001 +0.00(+0.00%)
Mar 19, 2021 0.0033 0.0033 0.0033 0.0033 108,700 -0.00(-2.94%)
Mar 18, 2021 0.0034 0.0034 0.0034 0.0034 119,277 +0.00(+0.00%)
Mar 17, 2021 0.0033 0.0034 0.0033 0.0034 280,400 +0.00(+3.03%)
Mar 16, 2021 0.0031 0.0033 0.0031 0.0033 256,262 +0.00(+6.45%)
Mar 15, 2021 0.0033 0.0033 0.0030 0.0031 2,326,470 -0.00(-6.06%)
Mar 12, 2021 0.0060 0.0060 0.0033 0.0033 1,884,500 -0.00(-26.67%)
Mar 11, 2021 0.0045 0.0046 0.0033 0.0045 223,730 +0.00(+0.00%)
Mar 10, 2021 0.0051 0.0051 0.0040 0.0045 783,271 -0.00(-11.76%)
Mar 09, 2021 0.0044 0.0070 0.0044 0.0051 2,758,863 +0.00(+15.91%)
Mar 08, 2021 0.0045 0.0045 0.0041 0.0044 775,900 -0.00(-2.22%)
Mar 05, 2021 0.0040 0.0045 0.0040 0.0045 395,000 +0.00(+0.00%)
Mar 04, 2021 0.0050 0.0050 0.0042 0.0045 435,406 +0.00(+0.00%)
Mar 03, 2021 0.0050 0.0070 0.0045 0.0045 3,623,540 -0.00(-35.71%)
Mar 02, 2021 0.0070 0.0070 0.0040 0.0070 5,101,998 +0.00(+16.67%)
Mar 01, 2021 0.0070 0.0074 0.0055 0.0060 5,307,515 +0.00(+50.00%)
Feb 26, 2021 0.0040 0.0074 0.0030 0.0040 7,546,800 +0.00(+17.65%)
Feb 25, 2021 0.0039 0.0040 0.0033 0.0034 3,382,201 +0.00(+6.25%)
Feb 24, 2021 0.0035 0.0035 0.0030 0.0032 560,000 -0.00(-8.57%)
Feb 23, 2021 0.0035 0.0040 0.0030 0.0035 2,378,000 +0.00(+2.94%)
Feb 22, 2021 0.0030 0.0040 0.0026 0.0034 4,460,002 +0.00(+30.77%)
Feb 19, 2021 0.0025 0.0026 0.0021 0.0026 378,800 +0.00(+23.81%)
Feb 18, 2021 0.0025 0.0025 0.0021 0.0021 423,332 -0.00(-16.00%)
Feb 17, 2021 0.0030 0.0030 0.0025 0.0025 805,500 -0.00(-16.67%)
Feb 16, 2021 0.0029 0.0030 0.0020 0.0030 2,410,800 +0.00(+3.45%)
Feb 12, 2021 0.0030 0.0030 0.0027 0.0029 327,000 -0.00(-3.33%)
Feb 11, 2021 0.0030 0.0030 0.0021 0.0030 1,353,690 +0.00(+20.00%)
Feb 10, 2021 0.0025 0.0025 0.0020 0.0025 2,080,000 +0.00(+0.00%)
Feb 09, 2021 0.0022 0.0040 0.0022 0.0025 3,195,413 +0.00(+25.00%)
Feb 08, 2021 0.0025 0.0030 0.0020 0.0020 4,641,303 +0.00(+33.33%)
Feb 05, 2021 0.0028 0.0028 0.0015 0.0015 2,286,900 -0.00(-46.43%)
Feb 04, 2021 0.0016 0.0030 0.0016 0.0028 42,821 -0.00(-6.67%)
Feb 03, 2021 0.0031 0.0031 0.0029 0.0030 131,400 +0.00(+0.00%)
Feb 02, 2021 0.0030 0.0030 0.0025 0.0030 1,036,210 +0.00(+20.00%)
Feb 01, 2021 0.0025 0.0025 0.0025 0.0025 656,000 +0.00(+0.00%)
Jan 29, 2021 0.0021 0.0031 0.0020 0.0025 1,495,000 +0.00(+56.25%)
Jan 28, 2021 0.0023 0.0029 0.0016 0.0016 2,809,949 -0.00(-20.00%)
Jan 27, 2021 0.0020 0.0020 0.0016 0.0020 11,014,015 +0.00(+25.00%)
Jan 26, 2021 0.0025 0.0029 0.0015 0.0016 9,847,081 -0.00(-50.00%)
Jan 25, 2021 0.0031 0.0032 0.0016 0.0032 2,061,126 +0.00(+10.34%)
Jan 22, 2021 0.0032 0.0032 0.0029 0.0029 555,900 -0.00(-3.33%)
Jan 21, 2021 0.0027 0.0033 0.0027 0.0030 664,600 +0.00(+0.00%)
Jan 20, 2021 0.0033 0.0033 0.0030 0.0030 836,401 -0.00(-9.09%)
Jan 19, 2021 0.0036 0.0036 0.0016 0.0033 54,426 -0.00(-8.33%)
Jan 15, 2021 0.0036 0.0036 0.0029 0.0036 151,000 +0.00(+0.00%)
Jan 14, 2021 0.0024 0.0036 0.0024 0.0036 311,001 +0.00(+80.00%)
Jan 13, 2021 0.0017 0.0020 0.0017 0.0020 605,501 +0.00(+0.00%)
Jan 12, 2021 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Jan 11, 2021 0.0020 0.0020 0.0020 0.0020 181,002 +0.00(+0.00%)
Jan 08, 2021 0.0020 0.0020 0.0016 0.0020 300,200 +0.00(+0.00%)
Jan 07, 2021 0.0020 0.0020 0.0020 0.0020 233,069 +0.00(+0.00%)
Jan 06, 2021 0.0020 0.0020 0.0020 0.0020 209,000 +0.00(+25.00%)
Jan 05, 2021 0.0020 0.0020 0.0016 0.0016 1,158,842 -0.00(-42.86%)
Jan 04, 2021 0.0028 0.0028 0.0028 0.0028 500,000 -0.00(-6.67%)
Dec 31, 2020 0.0030 0.0030 0.0030 7,432,736 +0.00(+7.14%)
Dec 30, 2020 0.0020 0.0028 0.0014 0.0028 7,432,736 +0.00(+64.71%)
Dec 29, 2020 0.0023 0.0023 0.0017 0.0017 1,348,565 -0.00(-22.73%)
Dec 28, 2020 0.0030 0.0030 0.0022 0.0022 247,058 -0.00(-26.67%)
Dec 24, 2020 0.0021 0.0030 0.0021 0.0030 2,000 +0.00(+0.00%)
Dec 23, 2020 0.0030 0.0030 0.0030 0.0030 32,000 +0.00(+0.00%)
Dec 22, 2020 0.0030 0.0030 0.0030 0.0030 358,002 -0.00(-6.25%)
Dec 21, 2020 0.0035 0.0036 0.0032 0.0032 1,508,257 +0.00(+3.23%)
Dec 18, 2020 0.0035 0.0035 0.0027 0.0031 937,000 +0.00(+24.00%)
Dec 17, 2020 0.0025 0.0025 0.0025 0.0025 304,899 +0.00(+8.70%)
Dec 16, 2020 0.0024 0.0024 0.0023 0.0023 790,000 +0.00(+43.75%)
Dec 15, 2020 0.0015 0.0016 0.0015 0.0016 600,002 +0.00(+6.67%)
Dec 14, 2020 0.0016 0.0020 0.0015 0.0015 1,480,984 -0.00(-6.25%)
Dec 11, 2020 0.0016 0.0016 0.0016 0.0016 150,100 +0.00(+0.00%)
Dec 10, 2020 0.0020 0.0020 0.0015 0.0016 1,848,800 -0.00(-11.11%)
Dec 09, 2020 0.0018 0.0018 0.0018 0.0018 969,975 +0.00(+12.50%)
Dec 08, 2020 0.0016 0.0016 0.0016 5 +0.00(+0.00%)
Dec 07, 2020 0.0020 0.0020 0.0015 0.0016 1,729,962 -0.00(-11.11%)
Dec 04, 2020 0.0016 0.0018 0.0016 0.0018 240,200 +0.00(+0.00%)
Dec 03, 2020 0.0020 0.0020 0.0018 0.0018 169,517 +0.00(+0.00%)
Dec 02, 2020 0.0022 0.0022 0.0018 0.0018 258,000 -0.00(-10.00%)
Dec 01, 2020 0.0015 0.0020 0.0015 0.0020 360,744 -0.00(-13.04%)
Nov 30, 2020 0.0020 0.0023 0.0020 0.0023 3,402,668 +0.00(+0.00%)
Nov 27, 2020 0.0020 0.0023 0.0020 0.0023 570,000 +0.00(+15.00%)
Nov 25, 2020 0.0020 0.0020 0.0020 0.0020 154,000 -0.00(-13.04%)
Nov 24, 2020 0.0022 0.0023 0.0020 0.0023 908,869 +0.00(+15.00%)
Nov 23, 2020 0.0025 0.0026 0.0020 0.0020 565,604 -0.00(-23.08%)
Nov 20, 2020 0.0027 0.0027 0.0020 0.0026 244,300 -0.00(-3.70%)
Nov 19, 2020 0.0025 0.0027 0.0025 0.0027 1,402,812 +0.00(+8.00%)
Nov 18, 2020 0.0025 0.0025 0.0025 0.0025 386,728 +0.00(+0.00%)
Nov 17, 2020 0.0025 0.0025 0.0025 0.0025 1,005,000 +0.00(+0.00%)
Nov 16, 2020 0.0025 0.0025 0.0025 0.0025 15,000 +0.00(+0.00%)
Nov 13, 2020 0.0025 0.0025 0.0025 0.0025 273,500 +0.00(+8.70%)
Nov 12, 2020 0.0023 0.0023 0.0023 0.0023 100,606 -0.00(-8.00%)
Nov 11, 2020 0.0020 0.0025 0.0020 0.0025 297,603 +0.00(+0.00%)
Nov 10, 2020 0.0022 0.0030 0.0020 0.0025 846,933 +0.00(+19.05%)
Nov 09, 2020 0.0028 0.0028 0.0021 0.0021 1,450,733 -0.00(-19.23%)
Nov 06, 2020 0.0035 0.0035 0.0025 0.0026 2,208,500 -0.00(-13.33%)
Nov 05, 2020 0.0030 0.0030 0.0025 0.0030 398,000 -0.00(-14.29%)
Nov 04, 2020 0.0035 0.0035 0.0035 0.0035 130,907 +0.00(+0.00%)
Nov 03, 2020 0.0039 0.0040 0.0035 0.0035 264,000 +0.00(+0.00%)
Nov 02, 2020 0.0035 0.0035 0.0029 0.0035 332,049 +0.00(+0.00%)
Oct 30, 2020 0.0035 0.0035 0.0035 0.0035 147,500 +0.00(+0.00%)
Oct 29, 2020 0.0037 0.0040 0.0035 0.0035 1,992,056 -0.00(-12.50%)
Oct 28, 2020 0.0036 0.0040 0.0036 0.0040 259,501 +0.00(+14.29%)
Oct 27, 2020 0.0044 0.0044 0.0035 0.0035 140,000 +0.00(+0.00%)
Oct 26, 2020 0.0035 0.0036 0.0035 0.0035 575,000 +0.00(+0.00%)
Oct 23, 2020 0.0036 0.0036 0.0035 0.0035 262,000 -0.00(-2.78%)
Oct 22, 2020 0.0033 0.0036 0.0031 0.0036 381,323 +0.00(+9.09%)
Oct 21, 2020 0.0040 0.0044 0.0033 0.0033 446,877 -0.00(-17.50%)
Oct 20, 2020 0.0037 0.0040 0.0035 0.0040 187,555 +0.00(+0.00%)
Oct 19, 2020 0.0040 0.0040 0.0040 0.0040 15,002 +0.00(+0.00%)
Oct 16, 2020 0.0045 0.0045 0.0040 0.0040 148,800 +0.00(+5.26%)
Oct 15, 2020 0.0037 0.0045 0.0037 0.0038 156,455 -0.00(-15.56%)
Oct 14, 2020 0.0040 0.0045 0.0040 0.0045 185,911 +0.00(+12.50%)
Oct 13, 2020 0.0045 0.0045 0.0040 0.0040 1,727,333 -0.00(-11.11%)
Oct 12, 2020 0.0040 0.0045 0.0040 0.0045 85,000 +0.00(+25.00%)
Oct 09, 2020 0.0035 0.0045 0.0035 0.0036 330,000 -0.00(-10.00%)
Oct 08, 2020 0.0037 0.0040 0.0037 0.0040 500,000 +0.00(+0.00%)
Oct 07, 2020 0.0035 0.0040 0.0033 0.0040 1,008,001 +0.00(+0.00%)
Oct 06, 2020 0.0040 0.0040 0.0040 0.0040 139,000 +0.00(+0.00%)
Oct 05, 2020 0.0035 0.0040 0.0035 0.0040 1,900,000 +0.00(+14.29%)
Oct 02, 2020 0.0035 0.0035 0.0030 0.0035 783,100 +0.00(+0.00%)
Oct 01, 2020 0.0035 0.0035 0.0035 0.0035 175,000 +0.00(+25.00%)
Sep 30, 2020 0.0035 0.0035 0.0025 0.0028 403,625 -0.00(-15.15%)
Sep 29, 2020 0.0030 0.0033 0.0030 0.0033 1,164,221 +0.00(+10.00%)
Sep 28, 2020 0.0035 0.0040 0.0025 0.0030 4,527,571 -0.00(-14.29%)
Sep 25, 2020 0.0040 0.0040 0.0030 0.0035 2,524,200 -0.00(-12.50%)
Sep 24, 2020 0.0040 0.0040 0.0040 0.0040 99,706 +0.00(+0.00%)
Sep 23, 2020 0.0037 0.0040 0.0030 0.0040 2,292,718 +0.00(+0.00%)
Sep 22, 2020 0.0034 0.0040 0.0034 0.0040 1,533,200 +0.00(+8.11%)
Sep 21, 2020 0.0030 0.0037 0.0030 0.0037 2,341,031 +0.00(+15.62%)
Sep 18, 2020 0.0031 0.0032 0.0030 0.0032 709,500 -0.00(-8.57%)
Sep 17, 2020 0.0035 0.0037 0.0030 0.0035 3,009,000 -0.00(-5.41%)
Sep 16, 2020 0.0040 0.0040 0.0036 0.0037 679,472 -0.00(-7.50%)
Sep 15, 2020 0.0050 0.0050 0.0036 0.0040 3,272,724 -0.00(-20.00%)
Sep 14, 2020 0.0040 0.0050 0.0040 0.0050 884,800 +0.00(+25.00%)
Sep 11, 2020 0.0050 0.0050 0.0035 0.0040 1,862,400 -0.00(-13.04%)
Sep 10, 2020 0.0030 0.0050 0.0030 0.0046 1,058,405 +0.00(+15.00%)
Sep 09, 2020 0.0050 0.0050 0.0040 0.0040 1,689,361 -0.00(-20.00%)
Sep 08, 2020 0.0060 0.0060 0.0050 0.0050 200,002 -0.00(-16.67%)
Sep 04, 2020 0.0053 0.0070 0.0050 0.0060 1,579,300 +0.00(+20.00%)
Sep 03, 2020 0.0059 0.0060 0.0050 0.0050 1,656,792 -0.00(-15.25%)
Sep 02, 2020 0.0058 0.0060 0.0051 0.0059 1,380,078 -0.00(-1.67%)
Sep 01, 2020 0.0069 0.0070 0.0055 0.0060 1,764,578 -0.00(-21.05%)
Aug 31, 2020 0.0065 0.0076 0.0055 0.0076 5,464,150 +0.00(+38.18%)
Aug 28, 2020 0.0049 0.0063 0.0049 0.0055 3,871,400 +0.00(+30.95%)
Aug 27, 2020 0.0035 0.0050 0.0028 0.0042 3,942,143 +0.00(+44.83%)
Aug 26, 2020 0.0028 0.0029 0.0025 0.0029 1,210,000 +0.00(+0.00%)
Aug 25, 2020 0.0030 0.0030 0.0029 0.0029 205,155 -0.00(-19.44%)
Aug 24, 2020 0.0035 0.0036 0.0030 0.0036 901,578 +0.00(+2.86%)
Aug 21, 2020 0.0030 0.0035 0.0025 0.0035 517,000 +0.00(+0.00%)
Aug 20, 2020 0.0038 0.0038 0.0035 0.0035 389,100 -0.00(-10.26%)
Aug 19, 2020 0.0036 0.0039 0.0036 0.0039 76,000 +0.00(+8.33%)
Aug 18, 2020 0.0040 0.0040 0.0028 0.0036 826,251 -0.00(-10.00%)
Aug 17, 2020 0.0040 0.0045 0.0035 0.0040 609,837 +0.00(+0.00%)
Aug 14, 2020 0.0040 0.0040 0.0030 0.0040 1,424,100 +0.00(+0.00%)
Aug 13, 2020 0.0034 0.0050 0.0030 0.0040 5,725,516 +0.00(+33.33%)
Aug 12, 2020 0.0035 0.0035 0.0027 0.0030 2,789,010 -0.00(-11.76%)
Aug 11, 2020 0.0032 0.0040 0.0030 0.0034 4,778,581 +0.00(+6.25%)
Aug 10, 2020 0.0038 0.0050 0.0032 0.0032 1,927,000 -0.00(-15.79%)
Aug 07, 2020 0.0042 0.0042 0.0032 0.0038 1,352,300 -0.00(-9.52%)
Aug 06, 2020 0.0045 0.0050 0.0041 0.0042 1,938,299 -0.00(-16.00%)
Aug 05, 2020 0.0050 0.0050 0.0041 0.0050 341,128 +0.00(+2.04%)
Aug 04, 2020 0.0050 0.0060 0.0049 0.0049 175,511 -0.00(-2.00%)
Aug 03, 2020 0.0060 0.0060 0.0049 0.0050 620,500 +0.00(+2.04%)
Jul 31, 2020 0.0045 0.0060 0.0041 0.0049 914,000 +0.00(+4.26%)
Jul 30, 2020 0.0035 0.0047 0.0030 0.0047 671,132 +0.00(+34.29%)
Jul 29, 2020 0.0052 0.0060 0.0030 0.0035 653,153 -0.00(-12.50%)
Jul 28, 2020 0.0040 0.0065 0.0040 0.0040 2,509,730 -0.00(-23.08%)
Jul 27, 2020 0.0040 0.0070 0.0030 0.0052 1,608,333 +0.00(+4.00%)
Jul 24, 2020 0.0040 0.0050 0.0030 0.0050 453,700 +0.00(+25.00%)
Jul 23, 2020 0.0020 0.0050 0.0020 0.0040 2,164,035 +0.00(+0.00%)
Jul 22, 2020 0.0050 0.0060 0.0040 0.0040 2,221,360 -0.00(-20.00%)
Jul 21, 2020 0.0052 0.0052 0.0049 0.0050 1,769,042 -0.00(-10.71%)
Jul 20, 2020 0.0060 0.0060 0.0046 0.0056 849,269 -0.00(-6.67%)
Jul 17, 2020 0.0073 0.0073 0.0050 0.0060 2,800,200 +0.00(+0.00%)
Jul 16, 2020 0.0069 0.0069 0.0055 0.0060 1,892,581 +0.00(+0.00%)
Jul 15, 2020 0.0050 0.0060 0.0025 0.0060 3,880,030 +0.00(+20.00%)
Jul 14, 2020 0.0055 0.0063 0.0047 0.0050 2,118,706 -0.00(-9.09%)
Jul 13, 2020 0.0060 0.0072 0.0050 0.0055 10,427,987 +0.00(+22.22%)
Jul 10, 2020 0.0020 0.0050 0.0020 0.0045 12,325,501 +0.00(+104.55%)
Jul 09, 2020 0.0024 0.0025 0.0020 0.0022 749,553 +0.00(+10.00%)
Jul 08, 2020 0.0025 0.0025 0.0020 0.0020 2,123,000 +0.00(+0.00%)
Jul 07, 2020 0.0015 0.0025 0.0012 0.0020 963,176 +0.00(+11.11%)
Jul 06, 2020 0.0020 0.0020 0.0017 0.0018 489,250 -0.00(-10.00%)
Jul 02, 2020 0.0016 0.0020 0.0016 0.0020 30,400 +0.00(+0.00%)
Jul 01, 2020 0.0021 0.0021 0.0020 0.0020 263,850 +0.00(+0.00%)
Jun 30, 2020 0.0020 0.0021 0.0020 0.0020 610,000 +0.00(+0.00%)
Jun 29, 2020 0.0022 0.0022 0.0011 0.0020 1,987,599 +0.00(+0.00%)
Jun 26, 2020 0.0020 0.0020 0.0020 0.0020 474,500 +0.00(+0.00%)
Jun 25, 2020 0.0020 0.0020 0.0020 0.0020 10,001 +0.00(+33.33%)
Jun 24, 2020 0.0015 0.0015 0.0014 0.0015 106,000 +0.00(+0.00%)
Jun 23, 2020 0.0017 0.0021 0.0015 0.0015 799,526 -0.00(-11.76%)
Jun 22, 2020 0.0021 0.0021 0.0012 0.0017 675,610 -0.00(-5.56%)
Jun 19, 2020 0.0010 0.0018 0.0010 0.0018 13,000 -0.00(-5.26%)
Jun 18, 2020 0.0019 0.0019 0.0019 0.0019 2,000 +0.00(+5.56%)
Jun 17, 2020 0.0015 0.0022 0.0010 0.0018 561,100 +0.00(+12.50%)
Jun 16, 2020 0.0017 0.0020 0.0015 0.0016 232,000 -0.00(-11.11%)
Jun 15, 2020 0.0016 0.0019 0.0011 0.0018 1,427,085 -0.00(-5.26%)
Jun 12, 2020 0.0019 0.0019 0.0010 0.0019 302,000 -0.00(-13.64%)
Jun 10, 2020 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Jun 09, 2020 0.0020 0.0020 0.0010 0.0020 1,122,002 +0.00(+17.65%)
Jun 08, 2020 0.0012 0.0022 0.0012 0.0017 444,260 +0.00(+0.00%)
Jun 05, 2020 0.0017 0.0017 0.0017 0.0017 306,200 -0.00(-10.53%)
Jun 04, 2020 0.0019 0.0019 0.0019 0.0019 65,000 +0.00(+26.67%)
Jun 03, 2020 0.0015 0.0015 0.0015 0.0015 323,875 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.