Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.000 7.440 6.870 7.230 600,300 +0.31(+4.48%)
Apr 29, 2021 7.700 7.740 6.700 6.920 448,899 -0.71(-9.31%)
Apr 28, 2021 7.130 7.710 7.130 7.630 295,620 +0.50(+7.01%)
Apr 27, 2021 7.460 7.750 7.130 7.130 270,463 -0.13(-1.79%)
Apr 26, 2021 8.250 8.400 7.110 7.260 713,867 -0.82(-10.15%)
Apr 23, 2021 8.200 8.790 8.070 8.080 278,500 -0.21(-2.53%)
Apr 22, 2021 9.450 9.690 7.890 8.290 700,249 -1.01(-10.86%)
Apr 21, 2021 8.700 9.590 8.450 9.300 459,195 +0.75(+8.77%)
Apr 20, 2021 9.280 9.454 8.320 8.550 366,596 -0.72(-7.77%)
Apr 19, 2021 9.020 9.470 8.930 9.270 251,096 +0.26(+2.89%)
Apr 16, 2021 8.960 9.120 8.650 9.010 168,900 +0.12(+1.35%)
Apr 15, 2021 9.520 9.790 8.760 8.890 233,748 -0.37(-4.00%)
Apr 14, 2021 9.000 10.00 8.570 9.260 368,107 +0.55(+6.31%)
Apr 13, 2021 9.690 9.930 8.550 8.710 394,190 -1.15(-11.66%)
Apr 12, 2021 10.51 10.53 9.750 9.860 265,017 -0.66(-6.27%)
Apr 09, 2021 11.15 11.40 10.41 10.52 200,500 -0.49(-4.45%)
Apr 08, 2021 10.21 11.01 9.560 11.01 185,092 +0.88(+8.69%)
Apr 07, 2021 9.940 10.35 9.620 10.13 244,699 +0.15(+1.50%)
Apr 06, 2021 8.970 10.46 8.810 9.980 301,999 +0.85(+9.31%)
Apr 05, 2021 9.430 9.480 8.800 9.130 248,259 +0.07(+0.77%)
Apr 01, 2021 9.210 9.380 8.810 9.060 286,100 +0.30(+3.42%)
Mar 31, 2021 8.800 9.690 8.610 8.760 201,372 +0.06(+0.69%)
Mar 30, 2021 8.850 9.070 8.490 8.700 186,777 -0.18(-2.03%)
Mar 29, 2021 9.670 9.840 8.440 8.880 347,306 -1.25(-12.34%)
Mar 26, 2021 10.25 11.20 9.260 10.13 542,200 +0.02(+0.20%)
Mar 25, 2021 7.790 10.35 7.120 10.11 1,014,090 +1.48(+17.15%)
Mar 24, 2021 11.22 12.06 8.260 8.630 951,146 -2.27(-20.83%)
Mar 23, 2021 13.78 13.81 10.67 10.90 725,227 -2.88(-20.90%)
Mar 22, 2021 13.50 15.42 12.53 13.78 952,075 +1.25(+9.98%)
Mar 19, 2021 11.65 13.68 11.62 12.53 945,500 +1.48(+13.39%)
Mar 18, 2021 11.01 12.47 10.69 11.05 697,292 +0.67(+6.45%)
Mar 17, 2021 8.770 11.63 8.340 10.38 630,950 +1.54(+17.42%)
Mar 16, 2021 9.430 9.430 8.580 8.840 256,665 -0.69(-7.24%)
Mar 15, 2021 7.790 9.640 7.600 9.530 1,005,435 +2.16(+29.31%)
Mar 12, 2021 7.290 7.560 7.010 7.370 243,600 -0.12(-1.60%)
Mar 11, 2021 8.140 8.500 7.260 7.490 444,381 -0.36(-4.59%)
Mar 10, 2021 6.700 7.920 6.600 7.850 260,210 +1.10(+16.30%)
Mar 09, 2021 6.650 7.070 6.550 6.750 92,569 +0.10(+1.50%)
Mar 08, 2021 6.550 6.950 6.460 6.650 100,746 +0.10(+1.53%)
Mar 05, 2021 6.570 6.740 6.220 6.550 103,000 +0.05(+0.77%)
Mar 04, 2021 7.340 7.640 6.210 6.500 196,691 -0.62(-8.71%)
Mar 03, 2021 6.920 7.150 6.720 7.120 172,725 +0.45(+6.75%)
Mar 02, 2021 6.800 6.980 6.460 6.670 126,142 +0.02(+0.30%)
Mar 01, 2021 6.330 6.900 6.250 6.650 116,179 +0.35(+5.56%)
Feb 26, 2021 6.160 6.540 5.846 6.300 133,300 +0.14(+2.27%)
Feb 25, 2021 6.930 7.150 6.040 6.160 138,073 -0.63(-9.28%)
Feb 24, 2021 6.270 7.190 6.180 6.790 155,138 +0.61(+9.87%)
Feb 23, 2021 6.920 7.084 6.100 6.180 188,726 -1.05(-14.52%)
Feb 22, 2021 6.760 7.460 6.760 7.230 179,806 -0.07(-0.96%)
Feb 19, 2021 6.710 7.590 6.553 7.300 271,000 +0.50(+7.35%)
Feb 18, 2021 7.430 7.430 6.570 6.800 243,033 -0.67(-8.97%)
Feb 17, 2021 7.800 7.800 7.280 7.470 178,192 -0.36(-4.60%)
Feb 16, 2021 7.990 8.500 7.280 7.830 515,321 +0.53(+7.26%)
Feb 12, 2021 6.400 7.300 6.309 7.300 371,800 +0.90(+14.06%)
Feb 11, 2021 6.380 6.690 5.930 6.400 183,369 +0.03(+0.47%)
Feb 10, 2021 6.600 6.830 5.560 6.370 378,014 -0.12(-1.85%)
Feb 09, 2021 5.300 6.930 5.300 6.490 599,309 +1.19(+22.45%)
Feb 08, 2021 4.980 5.400 4.980 5.300 241,086 +0.32(+6.43%)
Feb 05, 2021 4.800 5.100 4.630 4.980 157,100 +0.25(+5.29%)
Feb 04, 2021 5.120 5.160 4.500 4.730 216,742 -0.27(-5.40%)
Feb 03, 2021 4.510 5.060 4.430 5.000 286,692 +0.58(+13.12%)
Feb 02, 2021 4.450 4.650 4.280 4.420 195,964 -0.21(-4.54%)
Feb 01, 2021 4.640 5.000 4.420 4.630 642,971 +0.28(+6.44%)
Jan 29, 2021 3.440 5.310 3.395 4.350 1,533,200 +0.91(+26.45%)
Jan 28, 2021 3.610 3.700 3.360 3.440 98,018 -0.17(-4.71%)
Jan 27, 2021 3.710 3.880 3.520 3.610 122,333 -0.06(-1.63%)
Jan 26, 2021 3.670 3.730 3.600 3.670 89,460 +0.00(+0.00%)
Jan 25, 2021 3.650 3.710 3.400 3.670 102,765 +0.07(+1.94%)
Jan 22, 2021 3.400 3.670 3.290 3.600 92,800 +0.15(+4.35%)
Jan 21, 2021 3.440 3.480 3.150 3.450 102,008 -0.03(-0.86%)
Jan 20, 2021 3.730 3.730 3.360 3.480 171,843 -0.23(-6.20%)
Jan 19, 2021 3.700 3.750 3.530 3.710 109,063 +0.12(+3.34%)
Jan 15, 2021 3.900 3.950 3.450 3.590 264,100 -0.31(-7.95%)
Jan 14, 2021 3.580 3.900 3.450 3.900 218,408 +0.48(+14.04%)
Jan 13, 2021 3.580 3.600 3.060 3.420 334,106 -0.17(-4.74%)
Jan 12, 2021 3.330 3.920 3.330 3.590 588,325 +0.26(+7.81%)
Jan 11, 2021 2.990 3.420 2.980 3.330 332,386 +0.40(+13.65%)
Jan 08, 2021 2.600 2.950 2.550 2.930 264,900 +0.40(+15.81%)
Jan 07, 2021 2.330 2.560 2.330 2.530 69,476 +0.11(+4.55%)
Jan 06, 2021 2.590 2.590 2.330 2.420 91,789 -0.12(-4.72%)
Jan 05, 2021 2.210 2.550 2.210 2.540 90,059 +0.33(+14.93%)
Jan 04, 2021 2.260 2.320 2.120 2.210 91,669 -0.04(-1.78%)
Dec 31, 2020 2.250 2.250 2.250 74,333 +0.04(+1.81%)
Dec 30, 2020 2.260 2.300 2.170 2.210 74,333 -0.06(-2.64%)
Dec 29, 2020 2.320 2.353 2.200 2.270 86,049 -0.08(-3.40%)
Dec 28, 2020 2.370 2.460 2.320 2.350 42,551 -0.04(-1.67%)
Dec 24, 2020 2.500 2.500 2.390 2.390 28,100 -0.10(-4.02%)
Dec 23, 2020 2.350 2.530 2.270 2.490 119,195 +0.23(+10.18%)
Dec 22, 2020 2.290 2.310 2.170 2.260 72,151 -0.02(-0.82%)
Dec 21, 2020 2.420 2.432 2.260 2.279 57,155 -0.17(-6.99%)
Dec 18, 2020 2.450 2.460 2.410 2.450 70,700 -0.01(-0.41%)
Dec 17, 2020 2.410 2.510 2.390 2.460 35,155 +0.05(+2.07%)
Dec 16, 2020 2.410 2.550 2.361 2.410 51,788 +0.15(+6.64%)
Dec 15, 2020 2.360 2.470 2.260 2.260 102,073 -0.10(-4.24%)
Dec 14, 2020 2.500 2.530 2.360 2.360 75,972 -0.15(-5.98%)
Dec 11, 2020 2.600 2.600 2.460 2.510 41,400 -0.10(-3.83%)
Dec 10, 2020 2.450 2.670 2.410 2.610 82,345 +0.16(+6.53%)
Dec 09, 2020 2.790 2.850 2.450 2.450 181,586 -0.33(-11.87%)
Dec 08, 2020 2.780 2.850 2.720 2.780 72,304 -0.02(-0.71%)
Dec 07, 2020 2.850 2.850 2.710 2.800 107,415 -0.06(-2.10%)
Dec 04, 2020 2.660 2.890 2.660 2.860 190,500 +0.18(+6.72%)
Dec 03, 2020 2.580 2.700 2.580 2.680 67,681 +0.01(+0.37%)
Dec 02, 2020 2.800 2.800 2.600 2.670 108,584 -0.15(-5.32%)
Dec 01, 2020 2.800 2.930 2.560 2.820 380,421 +0.02(+0.71%)
Nov 30, 2020 2.750 3.090 2.520 2.800 1,824,428 +0.63(+29.03%)
Nov 27, 2020 2.000 2.180 1.970 2.170 179,900 +0.17(+8.50%)
Nov 25, 2020 2.040 2.070 1.900 2.000 73,100 -0.03(-1.48%)
Nov 24, 2020 1.990 2.050 1.910 2.030 102,474 +0.04(+2.01%)
Nov 23, 2020 1.890 2.000 1.840 1.990 96,784 -0.06(-2.93%)
Nov 20, 2020 2.100 2.110 2.020 2.050 53,900 +0.00(+0.00%)
Nov 19, 2020 1.980 2.110 1.959 2.050 85,005 +0.11(+5.67%)
Nov 18, 2020 1.940 1.960 1.900 1.940 99,964 +0.05(+2.65%)
Nov 17, 2020 1.890 1.940 1.860 1.890 41,493 +0.00(+0.00%)
Nov 16, 2020 1.790 1.900 1.790 1.890 53,079 +0.13(+7.39%)
Nov 13, 2020 1.790 1.807 1.670 1.760 41,000 -0.02(-1.12%)
Nov 12, 2020 1.870 1.960 1.730 1.780 80,960 +0.00(+0.00%)
Nov 11, 2020 1.580 1.820 1.580 1.780 121,330 +0.20(+12.66%)
Nov 10, 2020 1.590 1.600 1.500 1.580 34,735 +0.01(+0.64%)
Nov 09, 2020 1.580 1.620 1.560 1.570 41,468 +0.07(+4.67%)
Nov 06, 2020 1.500 1.520 1.497 1.500 27,700 -0.01(-0.66%)
Nov 05, 2020 1.520 1.550 1.490 1.510 21,267 +0.01(+0.33%)
Nov 04, 2020 1.560 1.560 1.490 1.505 11,802 -0.03(-1.63%)
Nov 03, 2020 1.560 1.560 1.500 1.530 15,472 +0.03(+2.00%)
Nov 02, 2020 1.490 1.519 1.480 1.500 17,787 -0.01(-0.66%)
Oct 30, 2020 1.520 1.520 1.450 1.510 11,700 -0.02(-1.31%)
Oct 29, 2020 1.520 1.540 1.500 1.530 30,775 +0.02(+1.32%)
Oct 28, 2020 1.490 1.510 1.450 1.510 18,672 -0.02(-1.31%)
Oct 27, 2020 1.550 1.570 1.500 1.530 34,479 -0.04(-2.50%)
Oct 26, 2020 1.520 1.580 1.520 1.569 10,661 +0.01(+0.60%)
Oct 23, 2020 1.690 1.720 1.450 1.560 83,900 -0.11(-6.60%)
Oct 22, 2020 1.650 1.690 1.630 1.670 41,635 +0.02(+1.22%)
Oct 21, 2020 1.670 1.700 1.650 1.650 24,975 -0.02(-1.20%)
Oct 20, 2020 1.720 1.740 1.660 1.670 45,116 -0.05(-2.91%)
Oct 19, 2020 1.790 1.790 1.720 1.720 16,473 -0.03(-1.99%)
Oct 16, 2020 1.760 1.780 1.706 1.755 26,700 -0.01(-0.28%)
Oct 15, 2020 1.780 1.790 1.750 1.760 8,577 -0.01(-0.56%)
Oct 14, 2020 1.810 1.826 1.770 1.770 32,879 -0.06(-3.28%)
Oct 13, 2020 1.870 1.870 1.810 1.830 13,111 -0.03(-1.57%)
Oct 12, 2020 1.877 1.884 1.820 1.859 10,448 -0.01(-0.58%)
Oct 09, 2020 1.940 1.940 1.870 1.870 22,000 -0.04(-2.35%)
Oct 08, 2020 1.840 1.921 1.840 1.915 20,178 +0.06(+3.51%)
Oct 07, 2020 1.900 1.900 1.820 1.850 21,909 -0.01(-0.54%)
Oct 06, 2020 1.930 1.960 1.850 1.860 41,309 -0.06(-3.12%)
Oct 05, 2020 1.920 1.990 1.890 1.920 63,615 +0.01(+0.52%)
Oct 02, 2020 1.820 1.910 1.820 1.910 39,700 +0.10(+5.52%)
Oct 01, 2020 1.790 1.820 1.750 1.810 29,885 +0.05(+2.84%)
Sep 30, 2020 1.780 1.805 1.730 1.760 16,873 -0.04(-2.22%)
Sep 29, 2020 1.750 1.820 1.730 1.800 7,491 +0.06(+3.45%)
Sep 28, 2020 1.800 1.800 1.740 1.740 25,792 -0.03(-1.69%)
Sep 25, 2020 1.770 1.790 1.750 1.770 13,600 +0.01(+0.57%)
Sep 24, 2020 1.760 1.790 1.730 1.760 23,058 +0.02(+1.15%)
Sep 23, 2020 1.770 1.770 1.700 1.740 11,364 +0.01(+0.58%)
Sep 22, 2020 1.800 1.800 1.730 1.730 10,083 -0.04(-2.26%)
Sep 21, 2020 1.780 1.780 1.710 1.770 37,451 +0.03(+1.72%)
Sep 18, 2020 1.730 1.780 1.730 1.740 8,900 +0.00(+0.00%)
Sep 17, 2020 1.720 1.780 1.720 1.740 5,770 +0.00(+0.00%)
Sep 16, 2020 1.790 1.830 1.740 1.740 9,620 -0.01(-0.29%)
Sep 15, 2020 1.750 1.770 1.730 1.745 13,671 +0.03(+1.46%)
Sep 14, 2020 1.730 1.790 1.720 1.720 59,758 -0.03(-1.71%)
Sep 11, 2020 1.780 1.800 1.750 1.750 21,000 -0.03(-1.69%)
Sep 10, 2020 1.800 1.830 1.770 1.780 10,218 +0.00(+0.00%)
Sep 09, 2020 1.790 1.820 1.750 1.780 27,680 -0.01(-0.56%)
Sep 08, 2020 1.810 1.830 1.770 1.790 4,299 -0.02(-1.10%)
Sep 04, 2020 1.830 1.840 1.750 1.810 14,700 -0.02(-1.04%)
Sep 03, 2020 1.820 1.860 1.800 1.829 11,842 -0.04(-2.19%)
Sep 02, 2020 1.820 1.880 1.730 1.870 66,792 +0.01(+0.54%)
Sep 01, 2020 1.880 1.880 1.830 1.860 25,987 -0.05(-2.62%)
Aug 31, 2020 2.020 2.020 1.889 1.910 12,472 -0.07(-3.54%)
Aug 28, 2020 1.900 2.026 1.900 1.980 37,100 +0.09(+4.76%)
Aug 27, 2020 1.930 1.950 1.890 1.890 11,845 -0.04(-2.07%)
Aug 26, 2020 1.850 2.030 1.850 1.930 51,921 +0.05(+2.66%)
Aug 25, 2020 1.950 1.950 1.830 1.880 41,165 +0.06(+3.30%)
Aug 24, 2020 1.980 1.980 1.800 1.820 24,954 -0.10(-5.21%)
Aug 21, 2020 1.950 2.100 1.890 1.920 74,800 +0.00(+0.00%)
Aug 20, 2020 1.970 1.970 1.850 1.920 72,163 +0.08(+4.35%)
Aug 19, 2020 1.720 1.900 1.720 1.840 105,133 +0.12(+6.98%)
Aug 18, 2020 1.780 1.830 1.720 1.720 53,237 -0.07(-3.91%)
Aug 17, 2020 1.820 1.830 1.770 1.790 44,819 -0.03(-1.65%)
Aug 14, 2020 1.860 1.880 1.790 1.820 40,900 -0.06(-3.19%)
Aug 13, 2020 1.880 1.900 1.870 1.880 11,213 +0.00(+0.18%)
Aug 12, 2020 1.930 1.930 1.850 1.877 45,650 -0.03(-1.74%)
Aug 11, 2020 1.900 1.970 1.880 1.910 65,603 +0.00(+0.00%)
Aug 10, 2020 1.900 1.940 1.860 1.910 14,600 +0.01(+0.53%)
Aug 07, 2020 1.880 1.945 1.849 1.900 23,900 +0.01(+0.53%)
Aug 06, 2020 1.950 1.960 1.822 1.890 39,421 -0.07(-3.57%)
Aug 05, 2020 1.920 1.970 1.920 1.960 12,382 +0.02(+1.03%)
Aug 04, 2020 1.950 1.970 1.910 1.940 21,334 -0.01(-0.51%)
Aug 03, 2020 1.880 2.080 1.870 1.950 158,340 +0.04(+2.09%)
Jul 31, 2020 1.890 1.920 1.850 1.910 17,400 +0.01(+0.53%)
Jul 30, 2020 1.800 1.920 1.800 1.900 33,216 +0.02(+1.06%)
Jul 29, 2020 2.000 2.010 1.880 1.880 51,238 -0.08(-4.08%)
Jul 28, 2020 1.990 2.007 1.945 1.960 13,415 -0.02(-1.01%)
Jul 27, 2020 1.930 2.000 1.860 1.980 46,262 +0.06(+3.13%)
Jul 24, 2020 1.860 1.930 1.800 1.920 36,100 +0.05(+2.67%)
Jul 23, 2020 1.960 1.980 1.860 1.870 94,701 -0.10(-5.08%)
Jul 22, 2020 1.990 2.060 1.960 1.970 35,171 -0.03(-1.50%)
Jul 21, 2020 1.950 2.050 1.950 2.000 33,736 +0.03(+1.52%)
Jul 20, 2020 2.000 2.030 1.920 1.970 54,091 -0.04(-1.99%)
Jul 17, 2020 2.030 2.060 2.000 2.010 54,800 -0.04(-1.95%)
Jul 16, 2020 2.100 2.100 2.020 2.050 30,322 -0.04(-1.91%)
Jul 15, 2020 2.090 2.100 2.040 2.090 25,010 +0.05(+2.45%)
Jul 14, 2020 2.060 2.110 2.020 2.040 41,021 -0.02(-0.97%)
Jul 13, 2020 2.170 2.210 2.050 2.060 38,913 -0.11(-5.07%)
Jul 10, 2020 2.050 2.230 2.050 2.170 73,200 +0.12(+5.85%)
Jul 09, 2020 2.140 2.140 2.050 2.050 38,062 -0.14(-6.39%)
Jul 08, 2020 2.170 2.190 2.050 2.190 30,013 +0.04(+1.86%)
Jul 07, 2020 2.110 2.200 2.060 2.150 31,920 +0.00(+0.00%)
Jul 06, 2020 2.110 2.161 2.060 2.150 64,160 +0.09(+4.37%)
Jul 02, 2020 2.130 2.160 2.060 2.060 27,800 -0.06(-2.83%)
Jul 01, 2020 2.150 2.240 2.070 2.120 20,374 +0.01(+0.47%)
Jun 30, 2020 2.180 2.180 2.060 2.110 29,910 -0.09(-4.09%)
Jun 29, 2020 2.150 2.240 2.080 2.200 46,052 +0.15(+7.32%)
Jun 26, 2020 2.070 2.100 2.000 2.050 78,100 -0.06(-2.84%)
Jun 25, 2020 2.020 2.150 2.020 2.110 54,664 +0.02(+0.96%)
Jun 24, 2020 2.160 2.200 1.988 2.090 171,039 -0.17(-7.52%)
Jun 23, 2020 2.260 2.281 2.160 2.260 44,729 +0.03(+1.35%)
Jun 22, 2020 2.400 2.400 2.190 2.230 54,859 -0.15(-6.30%)
Jun 19, 2020 2.240 2.430 2.180 2.380 233,800 +0.23(+10.70%)
Jun 18, 2020 2.070 2.170 2.020 2.150 224,897 +0.12(+5.91%)
Jun 17, 2020 2.110 2.150 2.030 2.030 134,970 -0.07(-3.10%)
Jun 16, 2020 2.090 2.170 2.070 2.095 176,809 +0.05(+2.20%)
Jun 15, 2020 2.020 2.140 2.020 2.050 94,909 +0.00(+0.00%)
Jun 12, 2020 2.200 2.260 2.035 2.050 146,300 -0.07(-3.30%)
Jun 11, 2020 2.090 2.240 2.020 2.120 116,021 -0.13(-5.78%)
Jun 10, 2020 2.500 2.525 2.160 2.250 156,538 -0.25(-10.00%)
Jun 09, 2020 2.630 2.720 2.470 2.500 104,855 -0.22(-8.09%)
Jun 08, 2020 2.650 2.750 2.410 2.720 218,533 +0.12(+4.62%)
Jun 05, 2020 2.470 2.600 2.350 2.600 131,900 +0.16(+6.56%)
Jun 04, 2020 2.450 2.510 2.240 2.440 81,924 -0.11(-4.31%)
Jun 03, 2020 2.360 2.580 2.360 2.550 194,361 +0.22(+9.44%)
Jun 02, 2020 2.230 2.333 2.230 2.330 20,706 +0.06(+2.64%)
Jun 01, 2020 2.230 2.410 2.171 2.270 46,546 +0.08(+3.65%)
May 29, 2020 2.200 2.295 2.165 2.190 36,200 -0.07(-3.10%)
May 28, 2020 2.400 2.400 2.250 2.260 40,988 -0.15(-6.22%)
May 27, 2020 2.180 2.460 2.150 2.410 114,882 +0.25(+11.57%)
May 26, 2020 2.200 2.255 2.100 2.160 63,568 +0.02(+0.93%)
May 22, 2020 2.190 2.220 2.100 2.140 45,300 -0.05(-2.28%)
May 21, 2020 2.100 2.260 2.060 2.190 56,256 +0.12(+5.80%)
May 20, 2020 2.100 2.100 2.020 2.070 34,734 +0.03(+1.47%)
May 19, 2020 2.100 2.100 1.975 2.040 38,965 -0.05(-2.39%)
May 18, 2020 1.930 2.120 1.915 2.090 78,931 +0.21(+11.17%)
May 15, 2020 1.850 1.970 1.810 1.880 35,000 +0.08(+4.44%)
May 14, 2020 1.740 1.880 1.730 1.800 49,459 +0.01(+0.56%)
May 13, 2020 1.910 1.910 1.690 1.790 170,089 -0.12(-6.28%)
May 12, 2020 2.000 2.000 1.870 1.910 67,138 -0.11(-5.44%)
May 11, 2020 2.060 2.075 1.980 2.020 45,412 -0.03(-1.47%)
May 08, 2020 2.120 2.130 1.994 2.050 35,800 +0.04(+1.99%)
May 07, 2020 2.100 2.100 1.920 2.010 48,825 -0.10(-4.74%)
May 06, 2020 2.070 2.110 1.990 2.110 57,631 +0.05(+2.43%)
May 05, 2020 2.360 2.360 2.050 2.060 80,041 -0.23(-10.04%)
May 04, 2020 2.250 2.350 2.247 2.290 33,528 -0.04(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.