Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	80.96	81.52	79.85	79.99	2,582,962	-1.27(-1.57%)
Nov 29, 2021	80.59	81.50	80.51	81.26	1,956,598	+1.54(+1.93%)
Nov 26, 2021	80.60	81.08	79.47	79.72	1,439,485	-1.66(-2.04%)
Nov 24, 2021	80.61	81.43	80.21	81.39	1,799,952	+0.33(+0.41%)
Nov 23, 2021	81.13	81.48	80.21	81.05	2,723,854	-0.30(-0.37%)
Nov 22, 2021	82.51	83.08	81.31	81.36	1,791,780	-0.81(-0.99%)
Nov 19, 2021	82.09	82.53	81.93	82.17	1,553,357	+0.37(+0.45%)
Nov 18, 2021	81.44	81.90	81.07	81.80	1,182,608	+0.76(+0.94%)
Nov 17, 2021	81.12	81.41	80.87	81.03	1,114,666	-0.06(-0.07%)
Nov 16, 2021	80.32	81.25	80.32	81.09	1,576,291	+0.67(+0.83%)
Nov 15, 2021	80.68	80.80	80.10	80.43	2,116,054	-0.02(-0.02%)
Nov 12, 2021	79.78	80.55	79.55	80.45	1,647,374	+0.92(+1.16%)
Nov 11, 2021	79.87	79.91	79.52	79.53	787,078	+0.17(+0.21%)
Nov 10, 2021	79.89			79.36	1,654,968	-1.02(-1.27%)
Nov 09, 2021	81.00	81.05	80.14	80.38	1,397,611	-0.43(-0.53%)
Nov 08, 2021	80.82	81.03	80.66	80.81	1,562,350	+0.04(+0.05%)
Nov 05, 2021	81.01	81.17	80.46	80.77	1,647,125	-0.02(-0.02%)
Nov 04, 2021	80.02	80.84	79.93	80.79	2,429,965	+1.00(+1.25%)
Nov 03, 2021	79.21	79.87	78.92	79.79	1,347,188	+0.56(+0.70%)
Nov 02, 2021	78.81	79.35	78.79	79.23	1,087,381	+0.35(+0.45%)
Nov 01, 2021	79.04	78.77	78.47	78.88	1,447,489	-0.05(-0.06%)
Oct 29, 2021	77.81	78.97	77.77	78.93	1,329,697	+0.48(+0.61%)
Oct 28, 2021	77.94	78.48	77.87	78.45	1,556,651	+0.89(+1.15%)
Oct 27, 2021	77.52	78.24	77.47	77.56	1,531,730	+0.22(+0.28%)
Oct 26, 2021	77.59			77.34	1,538,541	+0.19(+0.24%)
Oct 25, 2021	76.77	77.26	76.34	77.16	1,890,574	+0.63(+0.82%)
Oct 22, 2021	76.69	76.93	76.18	76.53	1,051,421	-0.35(-0.46%)
Oct 21, 2021	76.29	76.91	76.18	76.88	1,872,699	+0.53(+0.69%)
Oct 20, 2021	76.59	76.64	76.11	76.35	1,040,548	-0.05(-0.06%)
Oct 19, 2021	76.09	76.45	76.01	76.40	1,576,711	+0.55(+0.72%)
Oct 18, 2021	74.93	75.88	74.83	75.86	1,964,006	+0.70(+0.92%)
Oct 15, 2021	74.89	75.20	74.72	75.16	1,390,752	+0.58(+0.77%)
Oct 14, 2021	73.97	74.64	73.89	74.58	1,451,524	+1.32(+1.80%)
Oct 13, 2021	73.15	73.40	72.72	73.26	2,143,431	+0.48(+0.66%)
Oct 12, 2021	73.28	73.32	72.66	72.78	1,861,012	-0.19(-0.25%)
Oct 11, 2021	73.19	73.90	72.97	72.97	1,354,511	-0.45(-0.61%)
Oct 08, 2021	73.92	73.96	73.33	73.42	1,320,994	-0.28(-0.39%)
Oct 07, 2021	73.65	74.23	73.58	73.70	1,445,088	+0.69(+0.94%)
Oct 06, 2021	71.90	73.08	71.71	73.02	2,350,753	+0.47(+0.65%)
Oct 05, 2021	71.81	73.02	71.79	72.55	3,144,177	+0.92(+1.28%)
Oct 04, 2021	72.78	72.84	71.12	71.63	5,226,631	-1.49(-2.03%)
Oct 01, 2021	72.58	73.31	71.85	73.11	6,749,662	+0.77(+1.07%)
Sep 30, 2021	73.22	73.55	72.34	72.34	2,957,226	-0.59(-0.81%)
Sep 29, 2021	73.22	73.60	72.83	72.93	2,356,846	-0.01(-0.01%)
Sep 28, 2021	74.10	74.19	72.79	72.94	2,901,073	-1.99(-2.65%)
Sep 27, 2021	75.07	75.16	74.62	74.93	1,424,374	-0.70(-0.92%)
Sep 24, 2021	75.09	75.73	75.06	75.62	1,195,417	+0.14(+0.19%)
Sep 23, 2021	75.05	75.74	74.95	75.48	1,189,612	+0.69(+0.93%)
Sep 22, 2021	74.36	75.04	74.09	74.79	2,016,779	+0.65(+0.87%)
Sep 21, 2021	74.44	74.69	73.92	74.14	1,819,022	+0.11(+0.15%)
Sep 20, 2021	74.27	74.62	73.10	74.03	2,716,322	-1.41(-1.87%)
Sep 17, 2021	76.16	76.16	75.30	75.44	1,536,246	-0.89(-1.17%)
Sep 16, 2021	76.10	76.41	75.65	76.33	1,354,449	+0.04(+0.05%)
Sep 15, 2021	75.87	76.41	75.48	76.29	1,423,641	+0.53(+0.70%)
Sep 14, 2021	76.19	76.29	75.59	75.76	1,486,168	-0.11(-0.14%)
Sep 13, 2021	76.49	76.58	75.47	75.87	1,506,884	-0.10(-0.13%)
Sep 10, 2021	76.96	77.10	75.94	75.97	1,830,959	-0.62(-0.80%)
Sep 09, 2021	77.05	77.29	76.58	76.58	1,363,126	-0.45(-0.58%)
Sep 08, 2021	77.16	77.17	76.62	77.03	1,453,461	-0.18(-0.23%)
Sep 07, 2021	77.22	77.33	76.88	77.21	1,155,618	+0.02(+0.03%)
Sep 03, 2021	76.83	77.30	76.72	77.19	1,597,312	+0.22(+0.28%)
Sep 02, 2021	77.24	77.38	76.78	76.98	1,280,679	-0.03(-0.04%)
Sep 01, 2021	77.03	77.33	76.95	77.01	2,142,250	+0.20(+0.25%)
Aug 31, 2021	77.01	77.06	76.68	76.81	1,337,953	-0.16(-0.20%)
Aug 30, 2021	76.30	77.10	76.30	76.97	1,681,835	+0.85(+1.12%)
Aug 27, 2021	75.56	76.20	75.50	76.12	2,398,194	+0.70(+0.93%)
Aug 26, 2021	75.74	75.86	75.38	75.41	2,799,655	-0.42(-0.55%)
Aug 25, 2021	75.87	75.96	75.68	75.83	1,822,856	+0.07(+0.09%)
Aug 24, 2021	75.86	75.96	75.70	75.76	1,530,826	+0.03(+0.04%)
Aug 23, 2021	75.12	75.90	75.12	75.73	1,179,730	+0.81(+1.08%)
Aug 20, 2021	74.36	75.03	74.29	74.92	1,650,461	+0.76(+1.03%)
Aug 19, 2021	73.27	74.45	73.20	74.16	2,279,393	+0.45(+0.61%)
Aug 18, 2021	74.35	74.70	73.65	73.71	1,693,678	-0.77(-1.04%)
Aug 17, 2021	74.61	74.73	74.01	74.48	2,090,278	-0.62(-0.82%)
Aug 16, 2021	74.61	75.13	74.04	75.10	1,488,589	+0.30(+0.40%)
Aug 13, 2021	74.63	74.82	74.53	74.80	1,068,922	+0.27(+0.37%)
Aug 12, 2021	74.05	74.56	73.91	74.52	919,793	+0.42(+0.57%)
Aug 11, 2021	74.39	74.49	73.92	74.10	1,216,371	-0.05(-0.07%)
Aug 10, 2021	74.56	74.64	74.00	74.15	1,267,593	-0.28(-0.38%)
Aug 09, 2021	74.56	74.64	74.30	74.43	1,365,250	-0.06(-0.08%)
Aug 06, 2021	74.53	74.67	74.27	74.49	1,863,826	-0.17(-0.22%)
Aug 05, 2021	74.44	74.69	74.24	74.66	1,525,052	+0.41(+0.55%)
Aug 04, 2021	74.17	74.47	74.01	74.25	1,524,288	+0.04(+0.05%)
Aug 03, 2021	73.83	74.22	73.36	74.21	3,894,092	+0.56(+0.76%)
Aug 02, 2021	74.12	74.16	73.60	73.65	2,539,201	-0.12(-0.16%)
Jul 30, 2021	73.48	73.90	73.45	73.77	1,824,319	-0.45(-0.61%)
Jul 29, 2021	74.01	74.43	74.01	74.22	1,513,327	+0.17(+0.22%)
Jul 28, 2021	74.14	74.42	73.62	74.05	2,250,776	+0.06(+0.08%)
Jul 27, 2021	74.59	74.61	73.28	73.99	2,219,481	-0.65(-0.88%)
Jul 26, 2021	74.50	74.72	74.32	74.65	2,668,470	+0.05(+0.07%)
Jul 23, 2021	73.97	74.65	73.81	74.60	2,269,107	+1.03(+1.39%)
Jul 22, 2021	73.12	73.57	73.12	73.57	4,157,823	+0.60(+0.82%)
Jul 21, 2021	72.58	72.99	72.52	72.98	1,814,740	+0.44(+0.61%)
Jul 20, 2021	71.87	72.82	71.56	72.54	2,562,502	+0.91(+1.27%)
Jul 19, 2021	71.64	71.83	71.14	71.63	3,684,890	-0.81(-1.12%)
Jul 16, 2021	73.11	73.26	72.39	72.44	1,668,963	-0.51(-0.70%)
Jul 15, 2021	73.30	73.34	72.58	72.95	1,913,219	-0.41(-0.56%)
Jul 14, 2021	73.58	73.71	73.17	73.36	1,969,597	+0.23(+0.32%)
Jul 13, 2021	73.05	73.69	73.01	73.12	2,197,695	-0.02(-0.03%)
Jul 12, 2021	73.15	73.22	72.94	73.14	1,656,174	+0.22(+0.31%)
Jul 09, 2021	72.44	73.00	72.40	72.92	2,321,458	+0.47(+0.65%)
Jul 08, 2021	71.92	72.65	71.69	72.45	2,432,671	-0.52(-0.71%)
Jul 07, 2021	72.99	73.06	72.50	72.97	2,935,218	+0.37(+0.51%)
Jul 06, 2021	72.33	72.64	71.95	72.60	2,084,889	+0.38(+0.53%)
Jul 02, 2021	71.66	72.28	71.62	72.22	1,155,682	+0.88(+1.23%)
Jul 01, 2021	71.04	71.37	70.95	71.34	2,107,030	+0.25(+0.36%)
Jun 30, 2021	71.07	71.22	70.97	71.08	1,787,096	-0.08(-0.11%)
Jun 29, 2021	70.91	71.20	70.83	71.16	1,039,891	+0.24(+0.34%)
Jun 28, 2021	70.46	70.96	70.45	70.92	1,289,041	+0.65(+0.93%)
Jun 25, 2021	70.38	70.44	70.11	70.26	1,263,938	+0.02(+0.03%)
Jun 24, 2021	70.35	70.52	70.16	70.24	1,244,468	+0.35(+0.50%)
Jun 23, 2021	69.91	70.12	69.82	69.89	1,522,157	+0.01(+0.01%)
Jun 22, 2021	69.27	70.00	69.22	69.88	1,339,228	+0.62(+0.89%)
Jun 21, 2021	68.79	69.32	68.38	69.26	1,809,424	+0.65(+0.95%)
Jun 18, 2021	68.83	69.03	68.55	68.61	2,330,929	-0.56(-0.81%)
Jun 17, 2021	68.27	69.37	68.27	69.17	2,491,487	+0.72(+1.06%)
Jun 16, 2021	68.85	68.99	67.88	68.44	2,089,708	-0.30(-0.44%)
Jun 15, 2021	69.02	69.05	68.63	68.75	1,158,625	-0.30(-0.44%)
Jun 14, 2021	68.50	69.06	68.32	69.05	1,101,090	+0.61(+0.89%)
Jun 11, 2021	68.38	68.47	68.17	68.44	1,103,468	+0.13(+0.19%)
Jun 10, 2021	67.81	68.33	67.78	68.32	1,261,271	+0.64(+0.94%)
Jun 09, 2021	67.92	68.06	67.67	67.68	1,133,613	+0.02(+0.03%)
Jun 08, 2021	67.89	68.05	67.39	67.66	993,330	+0.08(+0.12%)
Jun 07, 2021	67.41	67.62	67.28	67.58	1,177,427	+0.10(+0.14%)
Jun 04, 2021	66.94	67.55	66.91	67.48	1,064,954	+0.93(+1.39%)
Jun 03, 2021	66.57	66.88	66.21	66.55	2,571,590	-0.51(-0.76%)
Jun 02, 2021	67.05	67.28	66.81	67.06	1,387,643	+0.10(+0.15%)
Jun 01, 2021	67.58	67.64	66.88	66.96	1,558,715	-0.33(-0.49%)
May 28, 2021	67.43	67.64	67.26	67.30	1,674,725	+0.19(+0.28%)
May 27, 2021	67.36	67.52	67.11	67.11	1,525,394	-0.22(-0.33%)
May 26, 2021	67.33	67.46	67.19	67.34	2,108,255	+0.12(+0.17%)
May 25, 2021	67.38	67.54	67.08	67.22	1,375,476	+0.09(+0.13%)
May 24, 2021	66.61	67.34	66.56	67.13	3,065,057	+0.97(+1.46%)
May 21, 2021	66.77	66.84	66.13	66.16	1,692,627	-0.30(-0.46%)
May 20, 2021	65.72	66.67	65.70	66.47	1,573,235	+1.03(+1.58%)
May 19, 2021	64.49	65.47	64.42	65.43	2,030,649	+0.03(+0.04%)
May 18, 2021	66.13	66.18	65.38	65.40	1,414,544	-0.53(-0.80%)
May 17, 2021	66.01	66.09	65.46	65.93	1,925,653	-0.34(-0.52%)
May 14, 2021	65.66	66.42	65.64	66.27	1,692,190	+1.20(+1.85%)
May 13, 2021	64.91	65.50	64.65	65.07	2,391,011	+0.68(+1.06%)
May 12, 2021	65.19	65.54	64.26	64.39	2,880,359	-1.65(-2.50%)
May 11, 2021	65.30	66.19	65.14	66.04	3,562,229	-0.28(-0.43%)
May 10, 2021	67.43	67.47	66.32	66.32	2,289,147	-1.32(-1.95%)
May 07, 2021	67.64	68.02	67.43	67.64	1,740,183	+0.46(+0.68%)
May 06, 2021	66.65	67.21	66.26	67.18	2,065,339	+0.48(+0.72%)
May 05, 2021	67.22	67.34	66.58	66.70	1,784,844	-0.13(-0.19%)
May 04, 2021	67.26	67.36	66.10	66.83	4,051,094	-0.90(-1.33%)
May 03, 2021	68.22	68.34	67.66	67.73	2,335,593	-0.18(-0.26%)
Apr 30, 2021	67.96	68.32	67.79	67.90	2,464,042	-0.51(-0.74%)
Apr 29, 2021	68.79	68.84	67.78	68.41	3,236,752	+0.29(+0.43%)
Apr 28, 2021	68.30	68.53	68.09	68.12	2,620,162	-0.13(-0.19%)
Apr 27, 2021	68.51	68.58	68.10	68.24	2,311,114	-0.20(-0.29%)
Apr 26, 2021	68.25	68.52	68.10	68.44	2,642,137	+0.31(+0.46%)
Apr 23, 2021	67.45	68.40	67.44	68.13	1,721,234	+0.89(+1.32%)
Apr 22, 2021	67.89	68.10	67.01	67.24	3,125,473	-0.70(-1.03%)
Apr 21, 2021	67.28	67.97	67.12	67.94	2,680,380	+0.50(+0.74%)
Apr 20, 2021	67.68	68.01	67.10	67.44	2,871,421	-0.39(-0.58%)
Apr 19, 2021	68.01	68.26	67.54	67.83	2,550,835	-0.45(-0.66%)
Apr 16, 2021	68.29	68.37	67.95	68.28	1,931,445	+0.13(+0.19%)
Apr 15, 2021	67.67	68.23	67.65	68.16	2,856,348	+1.07(+1.60%)
Apr 14, 2021	67.82	67.82	66.99	67.08	2,236,273	-0.69(-1.02%)
Apr 13, 2021	67.35	67.90	67.34	67.77	1,546,458	+0.61(+0.92%)
Apr 12, 2021	66.97	67.25	66.80	67.16	1,449,959	+0.01(+0.01%)
Apr 09, 2021	66.38	67.19	66.36	67.15	1,897,844	+0.56(+0.84%)
Apr 08, 2021	66.45	66.59	66.35	66.59	2,074,005	+0.66(+1.01%)
Apr 07, 2021	65.67	66.06	65.56	65.93	2,127,035	+0.23(+0.36%)
Apr 06, 2021	65.69	66.04	65.58	65.70	1,687,825	-0.07(-0.10%)
Apr 05, 2021	64.99	65.90	64.96	65.76	2,539,161	+1.28(+1.98%)
Apr 01, 2021	64.17	64.53	64.14	64.49	2,346,234	+0.93(+1.46%)
Mar 31, 2021	63.11	63.91	63.09	63.56	2,362,613	+0.76(+1.21%)
Mar 30, 2021	62.84	62.91	62.42	62.80	2,553,812	-0.31(-0.49%)
Mar 29, 2021	62.95	63.31	62.51	63.11	2,505,019	+0.07(+0.11%)
Mar 26, 2021	62.12	63.12	62.05	63.04	2,427,675	+0.99(+1.59%)
Mar 25, 2021	61.84	62.25	61.34	62.05	2,890,742	-0.04(-0.07%)
Mar 24, 2021	63.10	63.10	62.10	62.10	2,121,784	-0.70(-1.12%)
Mar 23, 2021	63.11	63.55	62.68	62.80	2,709,623	-0.18(-0.28%)
Mar 22, 2021	62.35	63.31	62.35	62.97	1,773,320	+0.91(+1.46%)
Mar 19, 2021	61.93	62.33	61.55	62.07	1,752,289	+0.18(+0.28%)
Mar 18, 2021	62.59	62.82	61.84	61.89	2,573,769	-1.48(-2.34%)
Mar 17, 2021	62.78	63.72	62.52	63.37	2,229,864	+0.10(+0.15%)
Mar 16, 2021	63.37	63.88	63.07	63.28	1,508,443	+0.22(+0.36%)
Mar 15, 2021	62.53	63.07	62.25	63.05	1,905,036	+0.52(+0.83%)
Mar 12, 2021	62.21	62.54	61.83	62.53	2,079,785	-0.34(-0.54%)
Mar 11, 2021	62.52	63.21	62.41	62.88	2,202,414	+1.17(+1.90%)
Mar 10, 2021	62.31	62.43	61.61	61.71	2,204,637	-0.01(-0.02%)
Mar 09, 2021	61.04	62.11	61.04	61.72	2,138,442	+1.84(+3.08%)
Mar 08, 2021	61.15	61.55	59.83	59.87	2,545,424	-1.30(-2.12%)
Mar 05, 2021	60.75	61.32	59.16	61.17	4,035,632	+0.98(+1.64%)
Mar 04, 2021	61.06	61.61	59.47	60.19	5,534,605	-0.95(-1.55%)
Mar 03, 2021	62.48	62.65	61.09	61.13	5,942,144	-1.58(-2.52%)
Mar 02, 2021	63.57	63.67	62.66	62.71	3,443,726	-0.76(-1.20%)
Mar 01, 2021	62.71	63.59	62.56	63.47	2,408,247	+1.63(+2.63%)
Feb 26, 2021	62.28	62.77	61.39	61.84	3,428,450	+0.12(+0.19%)
Feb 25, 2021	63.19	63.57	61.45	61.73	4,010,316	-1.85(-2.91%)
Feb 24, 2021	62.73	63.67	62.24	63.58	2,920,656	+0.48(+0.76%)
Feb 23, 2021	62.29	63.39	61.36	63.10	2,559,645	-0.11(-0.17%)
Feb 22, 2021	63.77	63.88	63.18	63.21	1,836,498	-1.25(-1.94%)
Feb 19, 2021	65.11	65.15	64.40	64.45	4,686,725	-0.42(-0.65%)
Feb 18, 2021	64.60	65.01	64.25	64.87	1,286,265	-0.29(-0.45%)
Feb 17, 2021	64.86	65.22	64.57	65.17	1,358,198	-0.17(-0.25%)
Feb 16, 2021	65.70	65.81	65.20	65.33	1,324,940	-0.21(-0.33%)
Feb 12, 2021	65.06	65.60	64.91	65.55	1,779,170	+0.32(+0.49%)
Feb 11, 2021	65.27	65.35	64.80	65.22	1,320,189	+0.27(+0.42%)
Feb 10, 2021	65.44	65.50	64.49	64.95	1,580,235	-0.14(-0.21%)
Feb 09, 2021	65.01	65.35	65.01	65.09	1,180,981	-0.09(-0.13%)
Feb 08, 2021	65.22	65.22	64.82	65.18	1,972,164	+0.31(+0.48%)
Feb 05, 2021	64.84	65.04	64.57	64.86	1,278,589	+0.22(+0.35%)
Feb 04, 2021	64.30	64.65	64.07	64.64	2,841,988	+0.59(+0.93%)
Feb 03, 2021	64.58	64.64	63.99	64.05	1,553,565	-0.10(-0.15%)
Feb 02, 2021	63.82	64.44	63.82	64.14	1,484,489	+0.88(+1.39%)
Feb 01, 2021	62.49	63.45	62.14	63.27	2,114,781	+1.36(+2.20%)
Jan 29, 2021	62.81	62.97	61.50	61.90	2,639,771	-1.26(-1.99%)
Jan 28, 2021	63.01	64.11	62.90	63.16	2,277,823	+0.32(+0.51%)
Jan 27, 2021	64.08	64.08	62.36	62.84	2,578,113	-1.68(-2.60%)
Jan 26, 2021	64.62	64.74	64.36	64.51	1,766,278	+0.04(+0.06%)
Jan 25, 2021	64.52	64.80	63.26	64.47	2,454,356	+0.51(+0.79%)
Jan 22, 2021	63.83	64.20	63.78	63.97	1,507,590	-0.01(-0.02%)
Jan 21, 2021	63.84	64.13	63.67	63.98	1,485,691	+0.40(+0.63%)
Jan 20, 2021	62.83	63.80	62.77	63.58	2,365,455	+1.37(+2.21%)
Jan 19, 2021	61.90	62.26	61.63	62.20	1,930,461	+0.76(+1.24%)
Jan 15, 2021	61.74	61.95	61.23	61.44	1,741,208	-0.36(-0.58%)
Jan 14, 2021	62.47	62.54	61.73	61.80	1,830,740	-0.58(-0.92%)
Jan 13, 2021	62.05	62.57	61.99	62.38	1,490,369	+0.31(+0.50%)
Jan 12, 2021	62.28	62.44	61.61	62.07	2,235,931	-0.22(-0.36%)
Jan 11, 2021	62.47	62.80	62.21	62.29	2,271,950	-0.82(-1.30%)
Jan 08, 2021	62.81	63.15	62.33	63.11	2,333,923	+0.63(+1.01%)
Jan 07, 2021	61.56	62.60	61.56	62.48	2,011,728	+1.37(+2.25%)
Jan 06, 2021	60.92	61.88	60.68	61.10	3,297,135	-0.61(-1.00%)
Jan 05, 2021	61.07	61.78	61.07	61.72	3,509,105	+0.44(+0.72%)
Jan 04, 2021	62.41	62.49	60.52	61.28	8,528,164	-0.93(-1.49%)
Dec 31, 2020		62.20	62.20	62.20	1,310,098	+0.23(+0.38%)
Dec 30, 2020	62.27	62.36	61.93	61.97	1,310,098	-0.07(-0.11%)
Dec 29, 2020	62.50	62.56	61.96	62.04	1,515,711	-0.13(-0.20%)
Dec 28, 2020	61.98	62.29	61.67	62.16	1,252,062	+0.73(+1.19%)
Dec 24, 2020	61.22	61.56	61.22	61.43	882,967	+0.32(+0.53%)
Dec 23, 2020	61.51	61.55	61.11	61.11	1,747,609	-0.30(-0.49%)
Dec 22, 2020	61.38	61.56	60.98	61.41	1,542,726	+0.17(+0.27%)
Dec 21, 2020	60.76	61.35	60.19	61.25	1,984,387	-0.22(-0.36%)
Dec 18, 2020	61.69	61.71	61.00	61.47	1,976,879	-0.08(-0.13%)
Dec 17, 2020	61.56	61.68	61.37	61.55	1,446,714	+0.35(+0.57%)
Dec 16, 2020	60.99	61.37	60.84	61.20	1,463,686	+0.27(+0.45%)
Dec 15, 2020	60.62	60.93	60.31	60.93	1,357,961	+0.80(+1.33%)
Dec 14, 2020	60.49	60.85	60.13	60.13	1,395,036	-0.01(-0.01%)
Dec 11, 2020	59.89	60.17	59.58	60.13	1,307,256	-0.02(-0.03%)
Dec 10, 2020	59.82	60.38	59.68	60.15	1,773,816	+0.03(+0.05%)
Dec 09, 2020	61.00	61.06	59.93	60.12	2,397,724	-0.83(-1.36%)
Dec 08, 2020	60.69	61.07	60.50	60.95	1,253,396	+0.13(+0.21%)
Dec 07, 2020	60.78	60.97	60.63	60.82	1,683,214	+0.04(+0.06%)
Dec 04, 2020	60.50	60.81	60.43	60.79	1,916,150	+0.39(+0.64%)
Dec 03, 2020	60.49	60.78	60.25	60.40	1,622,542	-0.09(-0.14%)
Dec 02, 2020	60.31	60.56	60.03	60.48	2,278,894	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record