Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 19.97 20.28 18.67 19.10 2,611,079 -0.89(-4.46%)
Oct 28, 2021 19.92 20.58 19.78 20.00 968,432 -0.01(-0.04%)
Oct 27, 2021 19.90 20.23 19.76 20.00 420,170 +0.10(+0.52%)
Oct 26, 2021 19.91 19.73 19.90 335,391 -0.05(-0.26%)
Oct 25, 2021 19.78 20.48 19.72 19.95 570,082 +0.26(+1.30%)
Oct 22, 2021 19.50 19.88 19.40 19.70 964,348 +0.15(+0.79%)
Oct 21, 2021 19.45 19.66 19.21 19.54 572,371 +0.23(+1.17%)
Oct 20, 2021 18.95 19.63 18.93 19.32 664,575 +0.33(+1.73%)
Oct 19, 2021 19.10 19.27 18.67 18.99 428,275 +0.15(+0.82%)
Oct 18, 2021 18.89 19.33 18.57 18.83 370,938 +0.04(+0.23%)
Oct 15, 2021 18.61 18.92 18.50 18.79 355,443 +0.32(+1.74%)
Oct 14, 2021 19.09 19.16 18.42 18.47 1,255,453 -0.36(-1.90%)
Oct 13, 2021 18.74 19.23 18.73 18.83 655,463 -0.04(-0.23%)
Oct 12, 2021 19.21 19.40 18.72 18.87 522,128 -0.36(-1.86%)
Oct 11, 2021 18.61 19.38 18.61 19.23 910,740 +0.72(+3.87%)
Oct 08, 2021 17.78 18.61 17.78 18.51 535,536 +0.69(+3.86%)
Oct 07, 2021 18.15 18.28 17.42 17.82 1,643,226 -0.19(-1.06%)
Oct 06, 2021 18.29 18.47 17.72 18.01 1,490,570 -0.50(-2.69%)
Oct 05, 2021 19.16 19.19 18.45 18.51 1,145,132 -0.57(-2.99%)
Oct 04, 2021 18.58 19.14 18.45 19.08 1,153,157 +0.42(+2.27%)
Oct 01, 2021 18.50 18.98 18.49 18.66 647,886 +0.09(+0.47%)
Sep 30, 2021 18.35 18.75 18.21 18.57 647,786 +0.26(+1.40%)
Sep 29, 2021 18.48 18.64 17.73 18.31 1,465,321 -0.15(-0.83%)
Sep 28, 2021 18.78 18.85 18.45 18.47 387,644 -0.19(-1.02%)
Sep 27, 2021 18.52 18.95 18.48 18.66 566,412 +0.05(+0.28%)
Sep 24, 2021 18.47 18.70 18.36 18.61 196,341 +0.16(+0.87%)
Sep 23, 2021 17.52 18.64 17.41 18.45 1,033,707 +0.93(+5.30%)
Sep 22, 2021 17.74 18.22 17.48 17.52 1,341,792 -0.15(-0.87%)
Sep 21, 2021 18.31 18.42 17.49 17.67 1,017,354 -0.62(-3.40%)
Sep 20, 2021 18.05 18.30 17.83 18.29 589,909 -0.10(-0.56%)
Sep 17, 2021 18.43 18.48 18.09 18.39 525,161 -0.07(-0.36%)
Sep 16, 2021 18.37 18.54 18.22 18.46 692,028 +0.05(+0.28%)
Sep 15, 2021 18.57 18.59 18.07 18.41 1,398,298 +0.20(+1.13%)
Sep 14, 2021 18.33 18.44 18.07 18.20 2,293,280 -0.12(-0.64%)
Sep 13, 2021 18.66 18.73 18.04 18.32 1,656,013 -0.34(-1.84%)
Sep 10, 2021 18.88 19.03 18.45 18.67 7,751,129 -0.45(-2.34%)
Sep 09, 2021 17.88 19.21 16.76 19.11 3,429,757 +0.45(+2.43%)
Sep 08, 2021 19.72 19.96 17.90 18.66 1,186,308 -1.17(-5.90%)
Sep 07, 2021 20.40 20.62 19.73 19.83 247,975 -0.62(-3.04%)
Sep 03, 2021 20.49 20.82 20.32 20.45 279,726 -0.10(-0.50%)
Sep 02, 2021 20.25 20.67 20.01 20.55 386,137 +0.39(+1.92%)
Sep 01, 2021 19.74 20.35 19.59 20.17 758,832 +0.42(+2.15%)
Aug 31, 2021 20.04 20.22 19.43 19.74 688,687 -0.39(-1.93%)
Aug 30, 2021 20.76 20.79 20.08 20.13 306,426 -0.53(-2.55%)
Aug 27, 2021 20.43 20.90 20.43 20.66 211,791 +0.20(+1.00%)
Aug 26, 2021 20.45 20.66 20.32 20.45 203,819 -0.05(-0.25%)
Aug 25, 2021 20.22 20.71 20.04 20.50 360,153 +0.34(+1.71%)
Aug 24, 2021 20.04 20.61 20.04 20.16 370,820 +0.25(+1.25%)
Aug 23, 2021 19.76 20.01 19.62 19.91 301,548 +0.21(+1.08%)
Aug 20, 2021 19.30 19.88 19.30 19.70 354,551 +0.29(+1.47%)
Aug 19, 2021 19.65 19.81 19.27 19.41 447,373 -0.44(-2.21%)
Aug 18, 2021 20.00 20.11 19.79 19.85 209,439 -0.15(-0.77%)
Aug 17, 2021 19.92 20.24 19.81 20.00 270,516 -0.05(-0.26%)
Aug 16, 2021 19.98 20.25 19.72 20.06 842,662 -0.20(-1.01%)
Aug 13, 2021 20.20 20.32 19.89 20.26 301,302 +0.01(+0.07%)
Aug 12, 2021 20.90 20.97 20.18 20.25 216,285 -0.59(-2.85%)
Aug 11, 2021 20.84 21.04 20.55 20.84 272,766 -0.01(-0.07%)
Aug 10, 2021 20.22 20.89 20.12 20.85 292,131 +0.61(+3.00%)
Aug 09, 2021 20.50 20.73 20.12 20.25 542,159 -0.27(-1.30%)
Aug 06, 2021 19.96 20.61 19.79 20.51 572,393 +0.67(+3.35%)
Aug 05, 2021 19.37 19.94 19.29 19.85 299,326 +0.48(+2.46%)
Aug 04, 2021 19.56 19.71 19.07 19.37 813,647 -0.15(-0.78%)
Aug 03, 2021 19.99 20.04 19.33 19.52 920,110 -0.42(-2.10%)
Aug 02, 2021 20.70 21.23 19.89 19.94 677,066 -0.73(-3.53%)
Jul 30, 2021 20.84 21.07 20.37 20.67 354,307 -0.28(-1.35%)
Jul 29, 2021 21.15 21.51 19.91 20.95 1,232,624 -0.26(-1.23%)
Jul 28, 2021 21.19 21.41 20.97 21.21 584,169 +0.25(+1.21%)
Jul 27, 2021 21.12 21.48 20.80 20.96 513,932 -0.38(-1.76%)
Jul 26, 2021 21.51 22.12 21.29 21.34 447,604 -0.33(-1.50%)
Jul 23, 2021 22.47 22.48 21.66 21.66 235,689 -0.54(-2.41%)
Jul 22, 2021 22.67 22.67 22.18 22.20 772,755 -0.22(-1.00%)
Jul 21, 2021 22.05 22.57 22.04 22.42 1,053,825 +0.54(+2.44%)
Jul 20, 2021 20.90 22.10 20.90 21.89 709,129 +0.95(+4.52%)
Jul 19, 2021 21.47 21.75 20.39 20.94 1,716,599 -0.82(-3.76%)
Jul 16, 2021 21.82 22.60 21.70 21.76 2,173,092 +0.09(+0.40%)
Jul 15, 2021 22.78 22.99 21.58 21.67 1,371,680 -1.11(-4.89%)
Jul 14, 2021 23.48 23.95 22.77 22.78 812,108 -0.33(-1.41%)
Jul 13, 2021 23.36 23.58 23.05 23.11 437,819 -0.21(-0.90%)
Jul 12, 2021 23.75 24.16 23.28 23.32 810,523 -0.47(-1.98%)
Jul 09, 2021 23.56 23.97 23.56 23.79 389,612 +0.43(+1.86%)
Jul 08, 2021 23.40 23.94 22.74 23.35 305,876 -0.40(-1.67%)
Jul 07, 2021 23.86 24.12 23.68 23.75 262,959 -0.16(-0.67%)
Jul 06, 2021 23.89 24.04 23.60 23.91 179,376 -0.12(-0.48%)
Jul 02, 2021 24.16 24.16 23.79 24.03 300,736 -0.09(-0.39%)
Jul 01, 2021 24.35 24.44 23.77 24.12 304,189 -0.14(-0.57%)
Jun 30, 2021 23.82 24.58 23.69 24.26 345,159 +0.47(+1.98%)
Jun 29, 2021 23.95 24.10 23.60 23.79 691,557 -0.22(-0.90%)
Jun 28, 2021 24.67 24.67 23.79 24.01 355,547 -0.72(-2.90%)
Jun 25, 2021 24.83 25.05 24.50 24.72 415,924 +0.06(+0.23%)
Jun 24, 2021 24.73 24.76 24.24 24.66 137,663 +0.03(+0.12%)
Jun 23, 2021 24.98 25.11 24.39 24.63 261,707 -0.36(-1.45%)
Jun 22, 2021 25.06 25.16 24.66 25.00 1,440,363 +0.05(+0.20%)
Jun 21, 2021 24.00 25.08 24.00 24.95 1,585,038 +0.95(+3.95%)
Jun 18, 2021 23.61 24.02 23.42 24.00 322,424 +0.14(+0.61%)
Jun 17, 2021 23.32 23.94 22.99 23.85 669,697 +0.57(+2.45%)
Jun 16, 2021 23.14 23.29 22.82 23.28 886,134 +0.53(+2.32%)
Jun 15, 2021 22.31 22.83 21.84 22.75 432,994 +0.43(+1.91%)
Jun 14, 2021 22.44 22.60 21.68 22.33 441,713 -0.12(-0.52%)
Jun 11, 2021 22.55 22.65 22.11 22.44 339,785 +0.04(+0.19%)
Jun 10, 2021 21.79 22.58 21.55 22.40 327,157 +0.70(+3.23%)
Jun 09, 2021 22.39 22.39 21.50 21.70 573,358 -0.34(-1.54%)
Jun 08, 2021 22.00 23.10 21.84 22.04 903,886 +0.41(+1.91%)
Jun 07, 2021 20.88 21.84 20.48 21.63 1,319,488 +0.74(+3.53%)
Jun 04, 2021 20.33 20.93 20.09 20.89 412,682 +0.58(+2.85%)
Jun 03, 2021 20.25 20.56 19.96 20.31 249,322 -0.05(-0.25%)
Jun 02, 2021 20.95 21.15 20.26 20.36 317,368 -0.54(-2.56%)
Jun 01, 2021 21.24 21.45 20.90 20.90 535,478 -0.25(-1.16%)
May 28, 2021 21.35 21.40 20.98 21.14 101,099 -0.10(-0.48%)
May 27, 2021 21.28 21.47 21.12 21.24 323,981 +0.16(+0.75%)
May 26, 2021 20.68 21.16 20.35 21.08 210,616 +0.46(+2.21%)
May 25, 2021 20.80 21.03 20.49 20.63 316,225 -0.01(-0.03%)
May 24, 2021 21.16 21.29 20.59 20.64 376,583 -0.33(-1.59%)
May 21, 2021 20.58 21.47 20.54 20.97 843,285 +0.55(+2.69%)
May 20, 2021 19.56 20.59 19.19 20.42 497,195 +0.93(+4.75%)
May 19, 2021 19.53 19.81 19.05 19.49 348,227 -0.23(-1.17%)
May 18, 2021 19.83 19.85 19.54 19.73 154,859 -0.09(-0.44%)
May 17, 2021 19.48 19.91 19.09 19.81 286,980 +0.04(+0.22%)
May 14, 2021 19.62 19.90 19.53 19.77 610,430 +0.25(+1.30%)
May 13, 2021 19.34 19.85 19.08 19.52 273,195 +0.13(+0.67%)
May 12, 2021 20.27 20.44 19.31 19.39 860,216 -0.91(-4.47%)
May 11, 2021 20.00 20.56 20.00 20.29 406,894 -0.06(-0.32%)
May 10, 2021 20.41 20.56 20.15 20.36 339,287 +0.06(+0.28%)
May 07, 2021 20.00 20.65 20.00 20.30 345,118 +0.40(+2.01%)
May 06, 2021 19.69 19.90 19.09 19.90 1,544,023 +0.15(+0.76%)
May 05, 2021 19.64 19.88 19.39 19.75 414,051 +0.21(+1.10%)
May 04, 2021 19.64 19.98 19.01 19.54 714,221 -0.17(-0.87%)
May 03, 2021 20.43 20.57 19.56 19.71 936,709 -0.46(-2.30%)
Apr 30, 2021 20.92 21.72 20.05 20.17 803,757 -1.21(-5.65%)
Apr 29, 2021 21.43 21.50 20.89 21.38 460,539 -0.01(-0.07%)
Apr 28, 2021 21.18 21.66 21.07 21.39 364,294 +0.30(+1.42%)
Apr 27, 2021 20.79 21.30 20.54 21.09 2,615,176 +0.03(+0.14%)
Apr 26, 2021 20.71 21.35 20.60 21.06 756,450 +0.49(+2.40%)
Apr 23, 2021 20.69 20.95 20.49 20.57 370,027 +0.06(+0.31%)
Apr 22, 2021 20.61 20.96 20.31 20.51 458,312 -0.07(-0.35%)
Apr 21, 2021 19.53 20.63 19.46 20.58 466,771 +0.86(+4.35%)
Apr 20, 2021 19.55 19.85 19.30 19.72 616,298 +0.06(+0.29%)
Apr 19, 2021 19.44 19.96 19.44 19.66 804,048 +0.24(+1.21%)
Apr 16, 2021 20.44 20.52 19.43 19.43 1,862,600 -0.93(-4.56%)
Apr 15, 2021 20.45 20.51 19.85 20.36 712,398 +0.18(+0.89%)
Apr 14, 2021 20.04 20.61 19.99 20.18 1,821,859 +0.12(+0.61%)
Apr 13, 2021 19.72 20.07 19.31 20.06 1,192,246 +0.23(+1.15%)
Apr 12, 2021 20.50 20.50 19.45 19.83 495,774 -0.69(-3.34%)
Apr 09, 2021 20.35 20.98 20.19 20.51 748,736 +0.10(+0.49%)
Apr 08, 2021 20.16 20.49 19.59 20.41 430,587 +0.28(+1.38%)
Apr 07, 2021 19.86 20.32 19.72 20.14 322,141 +0.31(+1.55%)
Apr 06, 2021 20.09 20.30 19.82 19.83 459,832 -0.46(-2.25%)
Apr 05, 2021 20.19 20.38 19.68 20.29 570,478 +0.09(+0.46%)
Apr 01, 2021 20.28 20.54 19.93 20.19 381,508 +0.06(+0.28%)
Mar 31, 2021 20.07 20.50 20.07 20.14 541,877 +0.16(+0.79%)
Mar 30, 2021 19.89 20.31 19.64 19.98 207,086 +0.05(+0.25%)
Mar 29, 2021 21.00 21.16 19.81 19.93 903,926 -0.96(-4.58%)
Mar 26, 2021 20.36 20.99 20.10 20.89 613,493 +0.60(+2.96%)
Mar 25, 2021 19.86 20.47 19.42 20.29 398,092 +0.33(+1.65%)
Mar 24, 2021 19.43 20.21 19.43 19.96 737,409 +0.67(+3.48%)
Mar 23, 2021 19.97 20.00 19.07 19.29 681,044 -0.91(-4.49%)
Mar 22, 2021 20.70 20.70 20.07 20.19 719,898 -0.56(-2.69%)
Mar 19, 2021 20.96 21.44 20.53 20.75 692,594 -0.32(-1.53%)
Mar 18, 2021 21.50 22.14 20.89 21.07 491,302 -0.50(-2.32%)
Mar 17, 2021 21.24 21.74 21.14 21.57 813,143 +0.29(+1.34%)
Mar 16, 2021 21.55 21.56 21.00 21.29 645,426 -0.35(-1.62%)
Mar 15, 2021 21.82 21.99 21.18 21.64 497,002 -0.36(-1.62%)
Mar 12, 2021 22.07 22.38 21.72 21.99 556,091 -0.26(-1.16%)
Mar 11, 2021 22.27 22.63 21.77 22.25 1,048,780 -0.11(-0.51%)
Mar 10, 2021 21.82 22.41 21.50 22.36 3,188,710 +0.33(+1.51%)
Mar 09, 2021 22.07 22.41 21.76 22.03 308,047 -0.13(-0.57%)
Mar 08, 2021 21.78 22.48 21.78 22.16 805,102 +0.46(+2.12%)
Mar 05, 2021 21.13 21.95 20.85 21.70 1,111,739 +1.05(+5.10%)
Mar 04, 2021 20.75 21.37 20.31 20.65 505,518 -0.27(-1.28%)
Mar 03, 2021 20.05 21.02 20.05 20.91 795,365 +0.78(+3.86%)
Mar 02, 2021 19.84 20.32 19.53 20.14 1,036,485 +0.49(+2.52%)
Mar 01, 2021 19.31 19.86 19.11 19.64 882,563 +0.75(+3.97%)
Feb 26, 2021 18.48 19.40 18.25 18.89 2,019,607 +0.64(+3.48%)
Feb 25, 2021 18.84 19.07 18.21 18.26 1,036,046 -0.78(-4.12%)
Feb 24, 2021 19.22 19.33 18.94 19.04 726,508 -0.32(-1.64%)
Feb 23, 2021 18.92 19.47 18.07 19.36 702,766 +0.65(+3.48%)
Feb 22, 2021 18.92 19.17 18.65 18.71 582,601 -0.11(-0.60%)
Feb 19, 2021 18.81 19.21 18.69 18.82 1,033,359 +0.03(+0.15%)
Feb 18, 2021 18.39 18.89 17.60 18.79 1,109,094 +0.25(+1.33%)
Feb 17, 2021 18.84 19.08 18.33 18.55 912,159 -0.33(-1.76%)
Feb 16, 2021 19.69 19.72 18.72 18.88 894,771 -0.48(-2.48%)
Feb 12, 2021 19.44 19.76 18.89 19.36 827,649 -0.11(-0.58%)
Feb 11, 2021 19.37 19.77 19.03 19.47 1,904,348 -0.30(-1.50%)
Feb 10, 2021 17.62 19.95 17.32 19.77 3,106,961 +2.66(+15.58%)
Feb 09, 2021 17.00 17.18 16.72 17.11 752,138 +0.06(+0.37%)
Feb 08, 2021 16.96 17.06 16.79 17.04 113,107 +0.18(+1.09%)
Feb 05, 2021 16.47 17.09 16.45 16.86 296,963 +0.42(+2.54%)
Feb 04, 2021 16.40 16.47 16.04 16.44 188,121 +0.07(+0.43%)
Feb 03, 2021 16.08 16.41 15.99 16.37 292,485 +0.38(+2.39%)
Feb 02, 2021 16.07 16.25 15.96 15.99 649,775 +0.04(+0.22%)
Feb 01, 2021 15.93 16.09 15.47 15.95 703,445 +0.33(+2.13%)
Jan 29, 2021 15.70 15.77 15.40 15.62 472,538 -0.01(-0.09%)
Jan 28, 2021 16.16 16.26 15.49 15.63 454,395 -0.44(-2.73%)
Jan 27, 2021 15.73 16.39 14.42 16.07 918,992 -0.06(-0.39%)
Jan 26, 2021 16.63 16.65 15.85 16.14 621,848 -0.41(-2.48%)
Jan 25, 2021 16.74 16.79 16.40 16.55 298,201 -0.23(-1.39%)
Jan 22, 2021 16.61 16.86 16.22 16.78 337,426 +0.10(+0.59%)
Jan 21, 2021 16.67 16.79 16.48 16.68 509,771 -0.05(-0.30%)
Jan 20, 2021 17.04 17.14 16.70 16.73 908,496 -0.37(-2.19%)
Jan 19, 2021 16.65 17.14 16.55 17.11 849,843 +0.42(+2.54%)
Jan 15, 2021 16.60 16.77 16.36 16.68 412,410 +0.04(+0.21%)
Jan 14, 2021 16.34 16.74 16.32 16.65 566,077 +0.39(+2.39%)
Jan 13, 2021 15.87 16.43 15.78 16.26 477,371 +0.37(+2.31%)
Jan 12, 2021 15.54 15.97 15.44 15.89 293,197 +0.35(+2.27%)
Jan 11, 2021 15.21 15.69 15.19 15.54 362,956 +0.06(+0.41%)
Jan 08, 2021 16.09 16.19 15.13 15.47 842,080 -0.54(-3.36%)
Jan 07, 2021 16.26 16.26 15.77 16.01 342,146 -0.09(-0.57%)
Jan 06, 2021 16.08 16.26 15.79 16.10 909,174 +0.06(+0.40%)
Jan 05, 2021 16.17 16.36 15.95 16.04 364,727 -0.04(-0.26%)
Jan 04, 2021 16.58 16.58 15.73 16.08 688,607 -0.50(-3.03%)
Dec 31, 2020 16.58 16.58 16.58 288,033 +0.44(+2.71%)
Dec 30, 2020 15.92 16.16 15.79 16.14 288,033 +0.23(+1.47%)
Dec 29, 2020 16.28 16.28 15.66 15.91 213,178 -0.29(-1.79%)
Dec 28, 2020 16.43 16.60 16.00 16.20 535,301 -0.19(-1.16%)
Dec 24, 2020 16.26 16.44 16.01 16.39 92,809 +0.13(+0.83%)
Dec 23, 2020 16.02 16.47 15.98 16.26 349,756 +0.28(+1.77%)
Dec 22, 2020 15.94 16.22 15.78 15.97 408,934 +0.00(+0.00%)
Dec 21, 2020 15.90 16.13 15.60 15.97 452,809 -0.19(-1.18%)
Dec 18, 2020 16.35 16.46 15.97 16.16 314,789 -0.18(-1.12%)
Dec 17, 2020 16.22 16.46 15.99 16.35 275,115 +0.06(+0.35%)
Dec 16, 2020 16.43 16.43 15.92 16.29 359,109 -0.14(-0.86%)
Dec 15, 2020 16.21 16.54 16.12 16.43 414,205 +0.30(+1.88%)
Dec 14, 2020 16.22 16.50 16.05 16.13 435,172 -0.06(-0.39%)
Dec 11, 2020 16.26 16.39 16.04 16.19 379,445 -0.21(-1.29%)
Dec 10, 2020 16.09 16.54 15.83 16.41 462,459 +0.16(+1.00%)
Dec 09, 2020 16.28 16.43 16.03 16.24 552,012 -0.01(-0.09%)
Dec 08, 2020 16.09 16.36 16.09 16.26 586,130 +0.00(+0.00%)
Dec 07, 2020 16.29 16.43 15.88 16.26 1,661,817 -0.04(-0.22%)
Dec 04, 2020 15.47 16.34 15.29 16.29 2,201,265 +1.17(+7.71%)
Dec 03, 2020 15.12 15.25 14.97 15.13 592,133 +0.01(+0.09%)
Dec 02, 2020 15.22 15.32 14.97 15.11 1,460,861 -0.26(-1.70%)
Dec 01, 2020 14.91 15.44 14.91 15.37 937,044 +0.62(+4.22%)
Nov 30, 2020 15.01 15.06 14.36 14.75 1,025,830 -0.25(-1.70%)
Nov 27, 2020 14.84 15.08 14.73 15.01 626,184 +0.06(+0.38%)
Nov 25, 2020 14.96 15.03 14.71 14.95 1,414,220 -0.16(-1.03%)
Nov 24, 2020 14.81 15.10 14.61 15.10 2,428,336 +0.30(+2.01%)
Nov 23, 2020 14.31 14.92 14.23 14.81 2,389,640 +0.68(+4.80%)
Nov 20, 2020 14.13 14.36 13.76 14.13 2,073,510 -0.02(-0.15%)
Nov 19, 2020 14.29 14.50 14.02 14.15 1,220,302 -0.20(-1.38%)
Nov 18, 2020 13.64 14.65 13.59 14.35 2,672,246 +0.74(+5.40%)
Nov 17, 2020 12.86 13.68 12.66 13.61 950,217 +0.70(+5.42%)
Nov 16, 2020 12.36 12.96 12.33 12.91 1,373,304 +0.70(+5.73%)
Nov 13, 2020 12.09 12.25 11.94 12.21 462,069 +0.16(+1.29%)
Nov 12, 2020 12.34 12.34 11.79 12.06 925,172 -0.25(-2.03%)
Nov 11, 2020 12.48 12.48 12.13 12.31 633,637 -0.09(-0.73%)
Nov 10, 2020 12.48 12.66 12.25 12.40 604,738 -0.07(-0.56%)
Nov 09, 2020 12.45 12.55 12.00 12.47 874,573 +1.01(+8.84%)
Nov 06, 2020 11.79 11.79 11.41 11.46 398,466 -0.33(-2.77%)
Nov 05, 2020 11.59 11.85 11.39 11.78 479,768 +0.30(+2.60%)
Nov 04, 2020 11.00 11.54 10.62 11.48 544,022 +0.43(+3.89%)
Nov 03, 2020 11.37 11.37 10.85 11.05 639,583 -0.10(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.