Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 41.28 41.97 39.31 40.76 6,443,900 -0.67(-1.62%)
Jan 28, 2021 38.70 42.32 38.00 41.43 15,714,938 +3.89(+10.36%)
Jan 27, 2021 40.00 41.00 36.10 37.54 16,871,620 -5.46(-12.70%)
Jan 26, 2021 45.34 45.87 42.90 43.00 5,141,757 -0.93(-2.12%)
Jan 25, 2021 45.28 45.98 40.43 43.93 7,642,251 -1.35(-2.98%)
Jan 22, 2021 46.14 46.24 44.70 45.28 2,765,800 -0.62(-1.35%)
Jan 21, 2021 45.67 46.76 45.29 45.90 2,220,038 +0.34(+0.75%)
Jan 20, 2021 45.38 46.39 45.28 45.56 1,569,082 -0.17(-0.37%)
Jan 19, 2021 45.56 46.24 45.02 45.73 2,719,157 +0.53(+1.17%)
Jan 15, 2021 44.70 45.68 43.88 45.20 3,952,900 +0.22(+0.49%)
Jan 14, 2021 46.95 47.90 44.72 44.98 5,032,535 -1.18(-2.56%)
Jan 13, 2021 47.01 47.14 45.84 46.16 3,824,586 -1.13(-2.39%)
Jan 12, 2021 47.45 48.29 47.00 47.29 5,730,336 +0.38(+0.81%)
Jan 11, 2021 46.22 47.53 45.95 46.91 2,890,540 +0.16(+0.34%)
Jan 08, 2021 46.17 47.77 45.61 46.75 3,126,500 +0.58(+1.26%)
Jan 07, 2021 43.97 47.28 43.94 46.17 5,681,851 +2.62(+6.02%)
Jan 06, 2021 40.75 43.86 40.75 43.55 5,160,819 +3.12(+7.72%)
Jan 05, 2021 39.59 40.72 39.31 40.43 4,653,417 +0.83(+2.10%)
Jan 04, 2021 38.05 40.62 37.80 39.60 6,733,972 +2.41(+6.48%)
Dec 31, 2020 37.19 37.19 37.19 2,425,709 -0.84(-2.21%)
Dec 30, 2020 37.75 38.63 37.40 38.03 2,425,709 +0.44(+1.17%)
Dec 29, 2020 38.72 38.72 36.94 37.59 3,250,192 -1.23(-3.17%)
Dec 28, 2020 39.07 39.68 38.76 38.82 2,000,863 -0.14(-0.36%)
Dec 24, 2020 39.25 39.25 38.23 38.96 1,045,200 -0.23(-0.59%)
Dec 23, 2020 38.08 39.34 37.69 39.19 2,441,222 +1.19(+3.13%)
Dec 22, 2020 38.60 38.79 37.60 38.00 3,199,667 -0.66(-1.71%)
Dec 21, 2020 37.83 39.08 37.56 38.66 2,141,200 +0.03(+0.08%)
Dec 18, 2020 38.82 39.27 38.07 38.63 5,893,700 -0.56(-1.43%)
Dec 17, 2020 38.96 39.19 37.96 39.19 2,388,205 +0.49(+1.27%)
Dec 16, 2020 39.38 39.69 38.39 38.70 1,830,367 -0.62(-1.58%)
Dec 15, 2020 38.74 39.32 38.32 39.32 2,303,881 +1.12(+2.93%)
Dec 14, 2020 40.04 40.04 37.83 38.20 8,799,803 -1.34(-3.39%)
Dec 11, 2020 41.33 41.33 39.36 39.54 3,110,500 -1.48(-3.61%)
Dec 10, 2020 41.05 41.46 40.60 41.02 2,364,718 -0.56(-1.35%)
Dec 09, 2020 40.99 42.17 40.64 41.58 3,562,427 +0.62(+1.51%)
Dec 08, 2020 40.05 41.24 39.90 40.96 3,457,864 +0.72(+1.79%)
Dec 07, 2020 38.24 40.58 38.21 40.24 4,137,529 +1.99(+5.20%)
Dec 04, 2020 38.17 38.45 36.51 38.25 3,918,300 -0.10(-0.26%)
Dec 03, 2020 38.55 38.73 37.52 38.35 4,120,883 -0.32(-0.83%)
Dec 02, 2020 38.59 39.99 37.94 38.67 3,729,836 -0.23(-0.59%)
Dec 01, 2020 39.28 39.57 38.24 38.90 3,458,703 +0.09(+0.23%)
Nov 30, 2020 38.56 38.88 37.66 38.81 4,285,443 -0.03(-0.08%)
Nov 27, 2020 38.75 39.08 37.73 38.84 2,950,400 -0.11(-0.28%)
Nov 25, 2020 38.75 39.38 38.24 38.95 3,687,700 -0.74(-1.86%)
Nov 24, 2020 40.44 40.56 38.76 39.69 4,153,310 -0.76(-1.88%)
Nov 23, 2020 40.50 40.82 39.44 40.45 5,469,945 +0.48(+1.20%)
Nov 20, 2020 39.75 40.79 38.90 39.97 7,195,400 +0.42(+1.06%)
Nov 19, 2020 39.34 39.95 37.60 39.55 15,708,692 +5.94(+17.67%)
Nov 18, 2020 35.54 35.92 33.58 33.61 8,651,894 -1.84(-5.19%)
Nov 17, 2020 34.50 35.60 34.12 35.45 5,137,801 +0.69(+1.99%)
Nov 16, 2020 35.02 35.10 34.20 34.76 3,795,321 +0.42(+1.22%)
Nov 13, 2020 33.62 34.66 33.53 34.34 5,093,500 +1.28(+3.87%)
Nov 12, 2020 34.05 34.17 32.74 33.06 2,833,242 -1.08(-3.16%)
Nov 11, 2020 34.23 34.49 33.26 34.14 2,896,628 +0.09(+0.26%)
Nov 10, 2020 32.82 34.05 32.41 34.05 3,301,387 +1.53(+4.70%)
Nov 09, 2020 35.16 35.25 32.45 32.52 5,473,284 -0.80(-2.40%)
Nov 06, 2020 34.18 34.74 32.97 33.32 2,618,700 -0.72(-2.12%)
Nov 05, 2020 34.01 34.44 33.41 34.04 2,242,050 +0.34(+1.01%)
Nov 04, 2020 33.23 34.68 32.94 33.70 3,238,553 -0.03(-0.09%)
Nov 03, 2020 33.35 33.94 32.93 33.73 2,352,394 +0.71(+2.15%)
Nov 02, 2020 32.31 33.54 32.19 33.02 2,683,548 +1.01(+3.16%)
Oct 30, 2020 32.85 33.13 31.75 32.01 2,524,700 -0.86(-2.62%)
Oct 29, 2020 32.63 33.24 32.03 32.87 1,972,360 +0.60(+1.86%)
Oct 28, 2020 32.68 33.07 32.16 32.27 1,808,007 -1.33(-3.96%)
Oct 27, 2020 34.38 34.63 33.32 33.60 1,590,795 -0.56(-1.64%)
Oct 26, 2020 33.86 34.51 33.64 34.16 2,661,218 -0.60(-1.73%)
Oct 23, 2020 34.00 34.79 33.36 34.76 2,817,100 +0.86(+2.54%)
Oct 22, 2020 32.35 34.12 31.83 33.90 3,842,988 +1.72(+5.34%)
Oct 21, 2020 33.08 33.20 31.96 32.18 3,441,976 -0.92(-2.78%)
Oct 20, 2020 33.39 34.13 33.05 33.10 4,094,441 -0.03(-0.09%)
Oct 19, 2020 34.80 35.41 32.85 33.13 7,834,211 -0.17(-0.51%)
Oct 16, 2020 33.70 33.99 33.28 33.30 3,413,800 -0.31(-0.92%)
Oct 15, 2020 31.57 33.70 31.42 33.61 5,358,657 +1.63(+5.10%)
Oct 14, 2020 32.24 32.47 31.26 31.98 4,297,410 +0.04(+0.13%)
Oct 13, 2020 32.01 32.74 31.62 31.94 3,497,116 -0.11(-0.34%)
Oct 12, 2020 32.37 33.09 31.71 32.05 4,596,463 -0.21(-0.65%)
Oct 09, 2020 32.99 33.09 31.80 32.26 3,913,000 -0.32(-0.98%)
Oct 08, 2020 33.56 33.66 32.38 32.58 5,735,701 -0.41(-1.24%)
Oct 07, 2020 33.01 33.39 32.58 32.99 3,260,370 +0.69(+2.14%)
Oct 06, 2020 33.42 33.57 32.24 32.30 3,215,578 -0.91(-2.74%)
Oct 05, 2020 33.42 33.48 32.48 33.21 2,887,901 +0.08(+0.24%)
Oct 02, 2020 32.15 33.43 32.00 33.13 2,814,300 -0.09(-0.27%)
Oct 01, 2020 32.05 33.46 32.05 33.22 5,843,282 +1.41(+4.43%)
Sep 30, 2020 31.64 33.12 31.30 31.81 6,068,527 +1.45(+4.78%)
Sep 29, 2020 31.52 31.52 30.27 30.36 5,008,211 -1.17(-3.71%)
Sep 28, 2020 31.10 31.78 30.70 31.53 3,998,161 +1.20(+3.96%)
Sep 25, 2020 29.53 30.51 29.40 30.33 7,906,100 +0.71(+2.40%)
Sep 24, 2020 29.72 30.34 28.48 29.62 4,654,733 -0.48(-1.59%)
Sep 23, 2020 30.97 31.65 30.01 30.10 3,644,793 -0.45(-1.47%)
Sep 22, 2020 29.49 30.76 29.38 30.55 5,533,263 +1.10(+3.74%)
Sep 21, 2020 29.53 29.86 28.53 29.45 3,981,017 -0.71(-2.35%)
Sep 18, 2020 30.19 30.64 29.74 30.16 8,060,400 -0.16(-0.53%)
Sep 17, 2020 29.20 30.86 29.15 30.32 4,419,649 +0.48(+1.61%)
Sep 16, 2020 29.25 30.29 28.84 29.84 3,768,738 +0.85(+2.93%)
Sep 15, 2020 29.42 29.65 28.52 28.99 2,921,516 -0.06(-0.21%)
Sep 14, 2020 28.49 29.12 28.35 29.05 3,659,145 +1.05(+3.75%)
Sep 11, 2020 28.05 28.30 27.54 28.00 3,457,700 -0.01(-0.04%)
Sep 10, 2020 28.86 29.35 27.92 28.01 3,704,920 -0.58(-2.03%)
Sep 09, 2020 29.00 29.04 28.23 28.59 3,500,195 -0.33(-1.14%)
Sep 08, 2020 29.59 29.95 28.88 28.92 4,129,530 -1.22(-4.05%)
Sep 04, 2020 30.14 30.58 29.32 30.14 3,480,400 +0.52(+1.76%)
Sep 03, 2020 30.91 31.13 29.35 29.62 3,584,124 -1.63(-5.22%)
Sep 02, 2020 31.67 31.93 30.55 31.25 3,534,793 -0.29(-0.92%)
Sep 01, 2020 29.33 31.56 28.83 31.54 7,223,741 +2.14(+7.28%)
Aug 31, 2020 29.58 29.98 29.28 29.40 3,797,449 -0.27(-0.91%)
Aug 28, 2020 29.98 30.24 29.45 29.67 4,007,300 -0.26(-0.87%)
Aug 27, 2020 30.99 31.07 29.91 29.93 3,420,504 -0.83(-2.70%)
Aug 26, 2020 30.99 30.99 30.33 30.76 3,518,207 +0.14(+0.46%)
Aug 25, 2020 30.16 30.97 29.93 30.62 5,845,359 +0.99(+3.34%)
Aug 24, 2020 30.00 30.46 29.21 29.63 5,880,469 -0.34(-1.13%)
Aug 21, 2020 29.83 30.01 28.95 29.97 6,340,200 +0.40(+1.35%)
Aug 20, 2020 29.31 31.33 28.80 29.57 22,994,332 +1.10(+3.86%)
Aug 19, 2020 27.83 28.63 27.61 28.47 7,001,729 +0.29(+1.03%)
Aug 18, 2020 28.54 28.84 27.41 28.18 5,635,303 -0.62(-2.15%)
Aug 17, 2020 26.78 29.14 26.58 28.80 8,351,529 +2.26(+8.52%)
Aug 14, 2020 26.66 26.89 26.36 26.54 7,175,500 +0.00(+0.00%)
Aug 13, 2020 26.82 27.07 26.24 26.54 7,619,484 -0.46(-1.70%)
Aug 12, 2020 27.02 27.30 26.63 27.00 9,831,465 +0.07(+0.26%)
Aug 11, 2020 27.85 28.17 26.85 26.93 8,762,412 -0.56(-2.04%)
Aug 10, 2020 26.32 27.69 26.26 27.49 7,368,400 +1.45(+5.57%)
Aug 07, 2020 25.13 26.07 25.07 26.04 3,426,100 +0.78(+3.09%)
Aug 06, 2020 25.52 25.70 25.20 25.26 2,830,483 -0.26(-1.02%)
Aug 05, 2020 25.33 26.06 25.10 25.52 4,081,026 +0.57(+2.28%)
Aug 04, 2020 24.73 25.31 24.58 24.95 4,718,460 +0.57(+2.34%)
Aug 03, 2020 24.37 24.64 23.79 24.38 4,712,848 -0.03(-0.12%)
Jul 31, 2020 24.42 24.91 23.87 24.41 5,620,400 -0.13(-0.53%)
Jul 30, 2020 24.77 25.16 24.18 24.54 10,562,402 -1.34(-5.18%)
Jul 29, 2020 23.55 26.66 23.21 25.88 39,019,236 +6.76(+35.36%)
Jul 28, 2020 19.09 19.48 19.06 19.12 2,983,757 -0.04(-0.21%)
Jul 27, 2020 19.09 19.28 18.85 19.16 3,392,093 -0.03(-0.16%)
Jul 24, 2020 19.34 19.76 19.11 19.19 4,142,300 -0.17(-0.88%)
Jul 23, 2020 19.23 19.84 19.06 19.36 5,304,712 -0.05(-0.26%)
Jul 22, 2020 18.65 19.46 18.44 19.41 5,953,807 +0.54(+2.86%)
Jul 21, 2020 18.37 19.27 18.25 18.87 5,050,260 +0.59(+3.23%)
Jul 20, 2020 18.38 18.42 17.77 18.28 3,566,715 -0.22(-1.19%)
Jul 17, 2020 18.54 18.64 18.15 18.50 4,427,400 +0.04(+0.22%)
Jul 16, 2020 17.72 18.49 17.33 18.46 5,043,803 +0.42(+2.33%)
Jul 15, 2020 17.39 18.12 17.08 18.04 6,020,267 +1.38(+8.28%)
Jul 14, 2020 16.36 16.74 16.12 16.66 4,757,354 +0.27(+1.65%)
Jul 13, 2020 16.09 16.81 15.94 16.39 6,075,354 +0.46(+2.89%)
Jul 10, 2020 15.47 15.94 15.23 15.93 5,075,100 +0.41(+2.64%)
Jul 09, 2020 15.61 15.81 15.06 15.52 6,539,605 -0.15(-0.96%)
Jul 08, 2020 15.09 15.69 14.86 15.67 3,990,872 +0.52(+3.43%)
Jul 07, 2020 15.37 15.53 15.11 15.15 3,196,849 -0.47(-3.01%)
Jul 06, 2020 15.55 16.00 15.27 15.62 4,897,164 +0.51(+3.38%)
Jul 02, 2020 15.65 15.81 14.83 15.11 4,468,400 +0.01(+0.07%)
Jul 01, 2020 15.03 15.64 14.94 15.10 6,266,810 +0.13(+0.87%)
Jun 30, 2020 14.99 15.13 14.63 14.97 4,579,851 -0.15(-0.99%)
Jun 29, 2020 14.04 15.18 13.90 15.12 7,132,891 +1.26(+9.09%)
Jun 26, 2020 14.13 14.45 13.71 13.86 7,639,000 -0.27(-1.91%)
Jun 25, 2020 13.57 14.31 13.18 14.13 10,094,257 +0.27(+1.95%)
Jun 24, 2020 14.40 14.40 13.44 13.86 6,531,464 -0.83(-5.65%)
Jun 23, 2020 14.92 14.92 14.32 14.69 4,827,424 +0.04(+0.27%)
Jun 22, 2020 14.50 14.95 14.21 14.65 5,795,352 +0.17(+1.17%)
Jun 19, 2020 15.90 15.95 14.44 14.48 10,330,600 -1.14(-7.30%)
Jun 18, 2020 15.19 15.86 14.97 15.62 4,484,412 +0.16(+1.03%)
Jun 17, 2020 16.08 16.10 15.20 15.46 6,369,003 -0.68(-4.21%)
Jun 16, 2020 16.57 16.99 15.77 16.14 7,182,223 +0.62(+3.99%)
Jun 15, 2020 14.74 15.84 14.41 15.52 6,342,184 -0.13(-0.83%)
Jun 12, 2020 16.49 16.87 15.04 15.65 7,284,000 +0.17(+1.10%)
Jun 11, 2020 15.75 16.45 15.03 15.48 8,243,364 -1.98(-11.34%)
Jun 10, 2020 17.92 18.26 17.29 17.46 6,964,506 -0.59(-3.27%)
Jun 09, 2020 18.70 18.86 17.87 18.05 8,066,282 -1.26(-6.53%)
Jun 08, 2020 19.58 19.74 18.82 19.31 9,462,001 +0.63(+3.37%)
Jun 05, 2020 19.14 19.88 18.52 18.68 10,920,799 +0.83(+4.65%)
Jun 04, 2020 17.93 18.30 17.47 17.85 14,751,761 -0.46(-2.51%)
Jun 03, 2020 17.25 18.69 17.25 18.31 9,155,422 +1.51(+8.99%)
Jun 02, 2020 16.84 16.90 16.07 16.80 7,709,164 +0.26(+1.57%)
Jun 01, 2020 16.25 17.15 15.97 16.54 7,626,770 +0.35(+2.16%)
May 29, 2020 15.75 16.63 15.51 16.19 7,886,300 -0.09(-0.55%)
May 28, 2020 17.24 17.32 16.16 16.28 10,965,169 -0.92(-5.35%)
May 27, 2020 17.27 17.63 16.07 17.20 10,454,711 +0.52(+3.12%)
May 26, 2020 15.80 16.98 15.68 16.68 13,541,206 +1.60(+10.61%)
May 22, 2020 14.50 15.18 14.21 15.08 12,101,701 +0.63(+4.36%)
May 21, 2020 13.26 14.83 13.01 14.45 28,681,952 +2.23(+18.25%)
May 20, 2020 12.64 12.87 11.51 12.22 13,978,537 -0.29(-2.32%)
May 19, 2020 12.54 13.11 12.16 12.51 9,409,662 -0.26(-2.04%)
May 18, 2020 11.61 12.90 11.54 12.77 15,580,498 +1.91(+17.59%)
May 15, 2020 10.25 11.20 10.05 10.86 8,898,300 +0.38(+3.63%)
May 14, 2020 10.24 11.31 10.03 10.48 9,827,289 -0.12(-1.13%)
May 13, 2020 11.22 11.22 10.25 10.60 11,355,770 -0.64(-5.69%)
May 12, 2020 11.70 12.02 11.22 11.24 5,821,592 -0.29(-2.52%)
May 11, 2020 12.00 12.08 11.24 11.53 7,495,862 -0.69(-5.65%)
May 08, 2020 11.43 12.54 11.41 12.22 10,237,100 +1.04(+9.30%)
May 07, 2020 11.14 11.73 11.06 11.18 5,579,567 +0.19(+1.73%)
May 06, 2020 11.74 12.00 10.80 10.99 8,596,433 -0.63(-5.42%)
May 05, 2020 12.19 12.54 11.52 11.62 13,243,316 -0.42(-3.49%)
May 04, 2020 11.56 12.19 11.25 12.04 7,097,786 +0.04(+0.33%)
May 01, 2020 11.53 12.05 11.29 12.00 6,710,300 +0.11(+0.93%)
Apr 30, 2020 12.44 12.64 11.63 11.89 17,252,242 -0.89(-6.96%)
Apr 29, 2020 13.21 13.63 12.64 12.78 8,892,105 +0.20(+1.59%)
Apr 28, 2020 12.15 12.91 11.71 12.58 10,711,704 +1.08(+9.39%)
Apr 27, 2020 10.50 11.59 10.12 11.50 8,752,270 +1.19(+11.54%)
Apr 24, 2020 10.75 10.97 10.05 10.31 8,739,700 -0.32(-3.01%)
Apr 23, 2020 10.06 11.30 10.01 10.63 20,253,992 +0.44(+4.32%)
Apr 22, 2020 12.31 12.40 8.800 10.19 49,840,360 -1.87(-15.51%)
Apr 21, 2020 11.85 12.68 11.81 12.06 4,728,124 -0.48(-3.83%)
Apr 20, 2020 13.13 13.50 12.43 12.54 5,466,891 -1.24(-9.00%)
Apr 17, 2020 13.01 13.94 12.91 13.78 7,101,200 +1.54(+12.58%)
Apr 16, 2020 12.75 12.85 12.04 12.24 3,920,004 -0.38(-3.01%)
Apr 15, 2020 12.98 13.16 12.18 12.62 6,958,191 -1.45(-10.31%)
Apr 14, 2020 14.28 15.05 13.70 14.07 6,610,077 +0.36(+2.63%)
Apr 13, 2020 14.93 14.95 13.48 13.71 6,748,862 -1.22(-8.17%)
Apr 09, 2020 15.65 16.96 14.69 14.93 12,328,700 +0.35(+2.40%)
Apr 08, 2020 13.42 15.08 13.35 14.58 9,083,494 +1.34(+10.12%)
Apr 07, 2020 13.80 14.79 12.99 13.24 9,005,752 +0.69(+5.50%)
Apr 06, 2020 12.12 13.09 11.55 12.55 13,755,868 +1.21(+10.67%)
Apr 03, 2020 10.14 11.51 10.11 11.34 11,864,700 +1.19(+11.72%)
Apr 02, 2020 10.05 10.23 9.320 10.15 15,479,217 -0.08(-0.78%)
Apr 01, 2020 10.59 11.01 9.650 10.23 10,127,884 -1.33(-11.51%)
Mar 31, 2020 11.69 12.45 11.45 11.56 7,993,978 -0.23(-1.95%)
Mar 30, 2020 12.31 12.58 11.01 11.79 12,006,980 -0.80(-6.35%)
Mar 27, 2020 12.33 13.22 11.50 12.59 9,618,600 -0.55(-4.19%)
Mar 26, 2020 14.35 14.72 12.97 13.14 9,417,420 -0.79(-5.67%)
Mar 25, 2020 13.18 15.18 12.50 13.93 13,340,687 +1.18(+9.25%)
Mar 24, 2020 9.670 13.19 9.620 12.75 14,748,902 +3.58(+39.04%)
Mar 23, 2020 9.690 9.750 8.520 9.170 7,752,589 -0.61(-6.24%)
Mar 20, 2020 10.83 11.22 9.450 9.780 12,430,900 -0.96(-8.94%)
Mar 19, 2020 9.490 11.21 8.510 10.74 11,711,042 +0.95(+9.70%)
Mar 18, 2020 9.440 10.19 8.070 9.790 12,107,873 -0.34(-3.36%)
Mar 17, 2020 11.79 11.82 8.000 10.13 24,316,452 -1.52(-13.05%)
Mar 16, 2020 14.33 14.33 10.04 11.65 15,532,986 -4.47(-27.73%)
Mar 13, 2020 16.62 16.92 15.40 16.12 9,865,300 +0.28(+1.77%)
Mar 12, 2020 18.14 18.14 15.79 15.84 9,767,352 -3.78(-19.27%)
Mar 11, 2020 20.26 20.71 19.48 19.62 13,331,980 -1.15(-5.54%)
Mar 10, 2020 21.55 21.70 20.14 20.77 7,152,748 +0.17(+0.83%)
Mar 09, 2020 20.90 21.86 20.00 20.60 7,879,391 -1.65(-7.42%)
Mar 06, 2020 22.27 22.71 21.74 22.25 9,203,900 -1.06(-4.55%)
Mar 05, 2020 23.54 24.52 23.00 23.31 10,134,360 -1.04(-4.27%)
Mar 04, 2020 22.26 24.49 22.08 24.35 10,544,402 +2.27(+10.28%)
Mar 03, 2020 22.32 23.11 21.90 22.08 7,991,477 -0.17(-0.76%)
Mar 02, 2020 21.84 22.34 21.14 22.25 9,562,862 +0.59(+2.72%)
Feb 28, 2020 22.47 22.94 21.33 21.66 12,412,400 -1.39(-6.03%)
Feb 27, 2020 21.00 23.36 20.61 23.05 17,192,776 +0.27(+1.19%)
Feb 26, 2020 23.60 23.72 22.74 22.78 16,448,687 -0.72(-3.06%)
Feb 25, 2020 23.59 23.77 23.09 23.50 11,854,091 -0.15(-0.63%)
Feb 24, 2020 23.23 23.70 22.62 23.65 9,805,683 -0.42(-1.74%)
Feb 21, 2020 23.97 24.43 23.56 24.07 12,587,500 +0.65(+2.78%)
Feb 20, 2020 22.46 24.96 21.81 23.42 34,627,012 -0.88(-3.62%)
Feb 19, 2020 23.94 24.30 23.82 24.30 3,962,828 +0.50(+2.12%)
Feb 18, 2020 23.95 24.13 23.48 23.80 6,069,124 -0.25(-1.03%)
Feb 14, 2020 24.16 24.35 23.86 24.04 3,739,503 +0.06(+0.25%)
Feb 13, 2020 24.10 24.32 23.55 23.98 6,980,876 -0.43(-1.78%)
Feb 12, 2020 24.53 24.64 24.21 24.42 5,304,841 +0.13(+0.53%)
Feb 11, 2020 24.00 24.66 23.91 24.29 8,817,711 +0.44(+1.86%)
Feb 10, 2020 24.80 24.95 23.09 23.85 10,528,326 +0.55(+2.38%)
Feb 07, 2020 23.55 23.62 23.07 23.29 5,271,081 -0.40(-1.67%)
Feb 06, 2020 24.34 24.56 23.65 23.69 7,559,380 -0.58(-2.40%)
Feb 05, 2020 23.69 24.40 23.35 24.27 10,080,290 +0.76(+3.24%)
Feb 04, 2020 22.24 23.80 21.85 23.51 16,348,605 +1.34(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.