Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1400 0.1400 0.1350 0.1350 121,710 +0.00(+0.00%)
Apr 29, 2021 0.1400 0.1400 0.1350 0.1350 199,500 -0.01(-3.57%)
Apr 28, 2021 0.1450 0.1450 0.1350 0.1400 75,344 -0.01(-6.67%)
Apr 27, 2021 0.1450 0.1500 0.1300 0.1500 683,650 +0.01(+3.45%)
Apr 26, 2021 0.1250 0.1450 0.1250 0.1450 662,972 +0.02(+16.00%)
Apr 23, 2021 0.1250 0.1250 0.1200 0.1250 459,050 +0.00(+0.00%)
Apr 22, 2021 0.1350 0.1350 0.1250 0.1250 117,500 -0.01(-3.85%)
Apr 21, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Apr 20, 2021 0.1200 0.1350 0.1200 0.1250 190,300 -0.01(-3.85%)
Apr 19, 2021 0.1200 0.1350 0.1100 0.1300 505,160 +0.01(+8.33%)
Apr 16, 2021 0.1100 0.1200 0.1100 0.1200 237,413 +0.01(+9.09%)
Apr 15, 2021 0.1100 0.1200 0.1100 0.1100 127,000 -0.01(-4.35%)
Apr 14, 2021 0.1200 0.1250 0.1150 0.1150 40,030 -0.00(-4.17%)
Apr 13, 2021 0.1200 0.1200 0.1150 0.1200 206,500 +0.00(+0.00%)
Apr 12, 2021 0.1100 0.1200 0.1100 0.1200 238,500 +0.00(+0.00%)
Apr 09, 2021 0.1200 0.1250 0.1150 0.1200 90,950 +0.00(+0.00%)
Apr 08, 2021 0.1150 0.1200 0.1100 0.1200 82,000 +0.01(+9.09%)
Apr 07, 2021 0.1100 0.1100 0.1050 0.1100 198,050 +0.01(+4.76%)
Apr 06, 2021 0.1200 0.1200 0.1050 0.1050 118,113 -0.01(-8.70%)
Apr 05, 2021 0.1250 0.1250 0.1100 0.1150 477,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.